Cap Marché $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011731 | $0.011709 | $0.011751 | $0.011721 | $1,794 | $491,345 |
| Mar-14 2026 | $0.011721 | $0.011709 | $0.011751 | $0.011729 | $1,744 | $490,917 |
| Mar-13 2026 | $0.011718 | $0.011708 | $0.01175 | $0.01173 | $1,799 | $490,820 |
| Mar-12 2026 | $0.011721 | $0.01171 | $0.011752 | $0.011742 | $1,798 | $490,946 |
| Mar-11 2026 | $0.011742 | $0.011739 | $0.011772 | $0.011771 | $1,335 | $491,820 |
| Mar-10 2026 | $0.011791 | $0.011788 | $0.011794 | $0.01179 | $1,811 | $493,855 |
| Mar-09 2026 | $0.011791 | $0.011787 | $0.011794 | $0.01179 | $1,809 | $493,866 |
| Mar-08 2026 | $0.011793 | $0.011788 | $0.011793 | $0.011788 | $1,798 | $493,937 |
| Mar-07 2026 | $0.011789 | $0.011788 | $0.01182 | $0.011819 | $1,730 | $493,794 |
| Mar-06 2026 | $0.011799 | $0.011788 | $0.01182 | $0.01179 | $1,821 | $494,188 |
| Mar-05 2026 | $0.011819 | $0.011789 | $0.01182 | $0.01181 | $1,830 | $495,046 |
| Mar-04 2026 | $0.01179 | $0.011789 | $0.011822 | $0.011819 | $1,810 | $493,838 |
| Mar-03 2026 | $0.01179 | $0.011789 | $0.011822 | $0.011822 | $1,817 | $493,808 |
| Mar-02 2026 | $0.011794 | $0.01179 | $0.011822 | $0.011821 | $1,795 | $493,998 |
| Mar-01 2026 | $0.011812 | $0.01179 | $0.011821 | $0.011821 | $1,812 | $494,744 |