Cap Marché $3.48T
-0.25%
Volume 24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
Monnaies
32.128
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.030104 | $0.03001 | $0.03013 | $0.030079 | $4,855 | $1,260,887 |
| Jun-13 2025 | $0.030053 | $0.030024 | $0.030189 | $0.030164 | $4,704 | $1,258,722 |
| Jun-12 2025 | $0.030127 | $0.030072 | $0.030209 | $0.030156 | $4,623 | $1,261,824 |
| Jun-11 2025 | $0.030205 | $0.030137 | $0.03021 | $0.030188 | $4,617 | $1,265,106 |
| Jun-10 2025 | $0.030137 | $0.030137 | $0.030235 | $0.030195 | $4,858 | $1,262,269 |
| Jun-09 2025 | $0.030245 | $0.030245 | $0.030803 | $0.030593 | $7,150 | $1,266,779 |
| Jun-08 2025 | $0.030506 | $0.0305 | $0.030607 | $0.030557 | $4,750 | $1,277,707 |
| Jun-07 2025 | $0.030547 | $0.030547 | $0.030575 | $0.030561 | $6,621 | $1,279,426 |
| Jun-06 2025 | $0.030581 | $0.030519 | $0.030611 | $0.030541 | $8,049 | $1,280,869 |
| Jun-05 2025 | $0.030597 | $0.03052 | $0.030597 | $0.030543 | $12,151 | $1,281,508 |
| Jun-04 2025 | $0.030581 | $0.030514 | $0.030581 | $0.030577 | $12,088 | $1,280,871 |
| Jun-03 2025 | $0.030534 | $0.030528 | $0.0306 | $0.030545 | $11,976 | $1,278,872 |
| Jun-02 2025 | $0.030596 | $0.030533 | $0.030787 | $0.030756 | $11,000 | $1,281,481 |
| Jun-01 2025 | $0.030776 | $0.030748 | $0.030863 | $0.030821 | $12,132 | $1,289,023 |
| May-31 2025 | $0.030863 | $0.030573 | $0.030906 | $0.030573 | $12,400 | $1,292,648 |