Cap Marché $3.46T
0.26%
Volume 24h $201.32B
BTC % 55.01%
0.23%
ETH % 11.01%
-0.54%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015078 | $0.015044 | $0.015089 | $0.015061 | $2,290 | $631,520 |
| Nov-13 2025 | $0.015083 | $0.015054 | $0.015178 | $0.015137 | $2,320 | $631,741 |
| Nov-12 2025 | $0.015137 | $0.015135 | $0.015204 | $0.015177 | $2,332 | $633,990 |
| Nov-11 2025 | $0.015203 | $0.01516 | $0.015317 | $0.015308 | $2,355 | $636,773 |
| Nov-10 2025 | $0.015307 | $0.015274 | $0.015329 | $0.015281 | $2,346 | $641,118 |
| Nov-09 2025 | $0.015298 | $0.015274 | $0.01533 | $0.015297 | $2,344 | $640,743 |
| Nov-08 2025 | $0.015307 | $0.01527 | $0.015326 | $0.015274 | $2,355 | $641,149 |
| Nov-07 2025 | $0.015281 | $0.015272 | $0.015766 | $0.015744 | $2,364 | $640,033 |
| Nov-06 2025 | $0.015755 | $0.015722 | $0.015775 | $0.015741 | $2,426 | $659,903 |
| Nov-05 2025 | $0.015739 | $0.015726 | $0.015768 | $0.015767 | $2,421 | $659,219 |
| Nov-04 2025 | $0.01576 | $0.015719 | $0.015772 | $0.015746 | $2,425 | $660,098 |
| Nov-03 2025 | $0.015747 | $0.015727 | $0.015942 | $0.015899 | $2,496 | $659,547 |
| Nov-02 2025 | $0.015878 | $0.015874 | $0.015939 | $0.015933 | $2,444 | $665,039 |
| Nov-01 2025 | $0.015913 | $0.015872 | $0.015953 | $0.015936 | $2,444 | $666,510 |
| Oct-31 2025 | $0.015954 | $0.015901 | $0.015968 | $0.015927 | $2,425 | $668,220 |