Cap Marché $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.012611 | $0.012611 | $0.01266 | $0.01265 | $56,230 | $528,195 |
| Feb-02 2026 | $0.012641 | $0.01263 | $0.01267 | $0.01266 | $62,488 | $529,476 |
| Feb-01 2026 | $0.012646 | $0.012629 | $0.01267 | $0.012657 | $56,082 | $529,682 |
| Jan-31 2026 | $0.012641 | $0.01263 | $0.012678 | $0.012658 | $53,940 | $529,485 |
| Jan-30 2026 | $0.012658 | $0.012639 | $0.012675 | $0.012658 | $53,581 | $530,182 |
| Jan-29 2026 | $0.012669 | $0.012609 | $0.01267 | $0.012641 | $1,968 | $530,634 |
| Jan-28 2026 | $0.01261 | $0.01261 | $0.012692 | $0.012692 | $1,935 | $528,185 |
| Jan-27 2026 | $0.012664 | $0.012661 | $0.012694 | $0.012665 | $1,942 | $530,444 |
| Jan-26 2026 | $0.012685 | $0.012662 | $0.012705 | $0.012684 | $1,945 | $531,328 |
| Jan-25 2026 | $0.012665 | $0.012659 | $0.012691 | $0.01267 | $1,876 | $530,489 |
| Jan-24 2026 | $0.012669 | $0.012659 | $0.012783 | $0.012773 | $1,965 | $530,628 |
| Jan-23 2026 | $0.012763 | $0.012762 | $0.012785 | $0.012776 | $1,954 | $534,585 |
| Jan-22 2026 | $0.012766 | $0.012766 | $0.012789 | $0.012769 | $1,993 | $534,719 |
| Jan-21 2026 | $0.012769 | $0.012764 | $0.012786 | $0.012765 | $1,965 | $534,832 |
| Jan-20 2026 | $0.012784 | $0.012763 | $0.012791 | $0.012791 | $1,953 | $535,442 |