Cap Marché $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 4 Secondes depuis
WeFi WEFI

Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.016396 $0.016388 $0.01643 $0.01639 $2,510 $686,747
Oct-02 2025 $0.016397 $0.016369 $0.016431 $0.016369 $2,544 $686,773
Oct-01 2025 $0.016368 $0.016359 $0.016389 $0.016381 $2,531 $685,580
Sep-30 2025 $0.016362 $0.016324 $0.016383 $0.01633 $2,177 $685,303
Sep-29 2025 $0.016326 $0.016323 $0.016368 $0.016338 $2,525 $683,810
Sep-28 2025 $0.016384 $0.016186 $0.016385 $0.016187 $2,500 $686,230
Sep-27 2025 $0.016217 $0.016185 $0.016243 $0.016188 $2,480 $679,249
Sep-26 2025 $0.016206 $0.01616 $0.016245 $0.016198 $2,453 $678,801
Sep-25 2025 $0.016207 $0.016024 $0.016213 $0.016035 $2,513 $678,815
Sep-24 2025 $0.016025 $0.016024 $0.016126 $0.016072 $2,463 $671,190
Sep-23 2025 $0.016062 $0.01596 $0.016289 $0.016263 $2,479 $672,766
Sep-22 2025 $0.016275 $0.016275 $0.017044 $0.016968 $2,584 $681,663
Sep-21 2025 $0.016978 $0.016917 $0.017021 $0.016917 $2,588 $711,125
Sep-20 2025 $0.016929 $0.016917 $0.01698 $0.01696 $2,595 $709,053
Sep-19 2025 $0.016984 $0.016805 $0.016984 $0.016805 $2,600 $711,378

Analyse historique et de marché du prix de WeFi (WEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 865 jours, à partir du jour 24-05-2023.