Cap Marché $4.14T
1.14%
Volume 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.017971 | $0.017968 | $0.018021 | $0.017988 | $2,753 | $752,704 |
| Aug-19 2025 | $0.018007 | $0.017967 | $0.018451 | $0.018448 | $1,501 | $754,222 |
| Aug-18 2025 | $0.01845 | $0.018446 | $0.018545 | $0.01851 | $1,018 | $772,781 |
| Aug-17 2025 | $0.018532 | $0.018488 | $0.01859 | $0.018554 | $2,862 | $776,182 |
| Aug-16 2025 | $0.018574 | $0.01852 | $0.018592 | $0.018572 | $2,842 | $777,951 |
| Aug-15 2025 | $0.018531 | $0.018244 | $0.018584 | $0.018244 | $2,845 | $776,182 |
| Aug-14 2025 | $0.018292 | $0.018235 | $0.018685 | $0.018682 | $2,811 | $766,160 |
| Aug-13 2025 | $0.018682 | $0.018681 | $0.018688 | $0.018686 | $2,784 | $782,501 |
| Aug-12 2025 | $0.018685 | $0.018684 | $0.018693 | $0.018692 | $2,835 | $782,609 |
| Aug-11 2025 | $0.018692 | $0.018692 | $0.018695 | $0.018694 | $2,839 | $782,893 |
| Aug-10 2025 | $0.018692 | $0.018692 | $0.018698 | $0.018697 | $2,856 | $782,903 |
| Aug-09 2025 | $0.018696 | $0.018694 | $0.0187 | $0.018699 | $2,863 | $783,068 |
| Aug-08 2025 | $0.018698 | $0.018694 | $0.019455 | $0.01944 | $2,771 | $783,145 |
| Aug-07 2025 | $0.019457 | $0.019457 | $0.019581 | $0.019581 | $57,420 | $814,949 |
| Aug-06 2025 | $0.019572 | $0.019517 | $0.019707 | $0.019707 | $58,408 | $819,754 |