Cap Marché $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Monnaies
32.422
+21
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.021482 | $0.021463 | $0.021498 | $0.021498 | $57,418 | $899,750 |
| Jul-13 2025 | $0.021486 | $0.021469 | $0.021496 | $0.021476 | $58,517 | $899,926 |
| Jul-12 2025 | $0.021484 | $0.021446 | $0.021486 | $0.021467 | $59,896 | $899,839 |
| Jul-11 2025 | $0.021478 | $0.021457 | $0.02174 | $0.021724 | $59,787 | $899,577 |
| Jul-10 2025 | $0.021749 | $0.021725 | $0.021762 | $0.021737 | $55,730 | $910,944 |
| Jul-09 2025 | $0.02176 | $0.021732 | $0.02176 | $0.021734 | $56,811 | $911,397 |
| Jul-08 2025 | $0.021746 | $0.021731 | $0.02178 | $0.021778 | $56,554 | $910,809 |
| Jul-07 2025 | $0.021757 | $0.021725 | $0.02179 | $0.021733 | $58,053 | $911,292 |
| Jul-06 2025 | $0.021751 | $0.021448 | $0.021754 | $0.021449 | $58,769 | $911,044 |
| Jul-05 2025 | $0.021463 | $0.021443 | $0.021509 | $0.021502 | $61,299 | $898,965 |
| Jul-04 2025 | $0.021489 | $0.021481 | $0.021512 | $0.021498 | $59,032 | $900,048 |
| Jul-03 2025 | $0.021509 | $0.021478 | $0.021528 | $0.021499 | $58,735 | $900,882 |
| Jul-02 2025 | $0.021511 | $0.021463 | $0.021511 | $0.021482 | $58,044 | $900,992 |
| Jul-01 2025 | $0.021464 | $0.021464 | $0.021525 | $0.021525 | $59,120 | $899,021 |
| Jun-30 2025 | $0.021537 | $0.021525 | $0.022583 | $0.022583 | $58,575 | $902,046 |