Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WeFi (WEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.087126 | $0.087101 | $0.087175 | $0.087122 | $67,333 | $3,649,143 |
| Oct-17 2024 | $0.087119 | $0.087109 | $0.091271 | $0.091241 | $69,422 | $3,648,859 |
| Oct-16 2024 | $0.091249 | $0.091237 | $0.093477 | $0.093393 | $48,522 | $3,821,819 |
| Oct-15 2024 | $0.093392 | $0.092637 | $0.093395 | $0.093195 | $78,044 | $3,911,594 |
| Oct-14 2024 | $0.093021 | $0.077031 | $0.093128 | $0.07733 | $73,279 | $3,896,039 |
| Oct-13 2024 | $0.077248 | $0.077039 | $0.077372 | $0.077257 | $62,610 | $3,235,407 |
| Oct-12 2024 | $0.077301 | $0.077172 | $0.07736 | $0.077301 | $61,893 | $3,237,648 |
| Oct-11 2024 | $0.077292 | $0.07716 | $0.077339 | $0.077207 | $59,003 | $3,237,278 |
| Oct-10 2024 | $0.077149 | $0.069099 | $0.077149 | $0.069121 | $68,333 | $3,231,291 |
| Oct-09 2024 | $0.06977 | $0.069765 | $0.070392 | $0.070331 | $79,187 | $2,922,219 |
| Oct-08 2024 | $0.070275 | $0.07017 | $0.071872 | $0.071872 | $93,734 | $2,943,381 |
| Oct-07 2024 | $0.072419 | $0.069573 | $0.072729 | $0.071331 | $98,248 | $3,033,151 |
| Oct-06 2024 | $0.071287 | $0.07122 | $0.071405 | $0.071292 | $85,968 | $2,985,767 |
| Oct-05 2024 | $0.07135 | $0.071267 | $0.072617 | $0.072584 | $111,666 | $2,988,401 |
| Oct-04 2024 | $0.072615 | $0.068772 | $0.07264 | $0.071707 | $116,733 | $3,041,393 |