Cap Marché $2.54T
-1.19%
Volume 24h $152.30B
-28.77%
BTC % 50.46%
-0.21%
ETH % 16.29%
-0.12%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00610084 | $0.00600226 | $0.00650188 | $0.00640412 | $54,085 | - |
Jul-16 2024 | $0.00610225 | $0.00594172 | $0.00650301 | $0.00600613 | $56,915 | - |
Jul-15 2024 | $0.0060032 | $0.00340111 | $0.00610501 | $0.00340111 | $54,060 | - |
Jul-14 2024 | $0.00480189 | $0.00331152 | $0.00580153 | $0.00510134 | $38,416 | - |
Jul-13 2024 | $0.00510349 | $0.00260047 | $0.00660232 | $0.0066022 | $42,535 | - |
Jul-12 2024 | $0.00640162 | $0.00560065 | $0.00670196 | $0.00600126 | $61,741 | - |
Jul-11 2024 | $0.00600006 | $0.00589889 | $0.00610019 | $0.00599945 | $56,991 | - |
Jul-10 2024 | $0.00599958 | $0.00270057 | $0.00600173 | $0.00380018 | $42,123 | - |
Jul-09 2024 | $0.00290094 | $0.00270012 | $0.00580027 | $0.0029999 | $26,447 | - |
Jul-08 2024 | $0.00499846 | $0.00250386 | $0.00569978 | $0.00540046 | $46,798 | - |
Jul-07 2024 | $0.00400143 | $0.00400063 | $0.00580088 | $0.00570393 | $31,429 | - |
Jul-06 2024 | $0.00570069 | $0.00460023 | $0.00570093 | $0.00460023 | $52,999 | - |
Jul-05 2024 | $0.0050002 | $0.00489995 | $0.00580064 | $0.00540131 | $42,559 | - |
Jul-04 2024 | $0.00549685 | $0.00539731 | $0.00609712 | $0.00609362 | $32,100 | - |
Jul-03 2024 | $0.00609354 | $0.00249743 | $0.00609365 | $0.00529195 | $54,441 | - |