Cap Marché $2.54T
5.78%
Volume 24h $246.88B
25.61%
BTC % 53.81%
0.16%
ETH % 9.79%
4.49%
Monnaies
34.270
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wecan Group (WECAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00128499 | $0.00122313 | $0.00128675 | $0.00122646 | $45,503 | $7,709,976 |
| Feb-24 2026 | $0.00122521 | $0.00121971 | $0.00127933 | $0.00127933 | $40,979 | $7,351,304 |
| Feb-23 2026 | $0.00127549 | $0.00127549 | $0.00128735 | $0.00128331 | $31,296 | $7,652,967 |
| Feb-22 2026 | $0.00128593 | $0.00128302 | $0.00130957 | $0.00130553 | $29,510 | $7,715,626 |
| Feb-21 2026 | $0.00131165 | $0.00130603 | $0.00138592 | $0.00130633 | $33,422 | $7,869,938 |
| Feb-20 2026 | $0.00130222 | $0.00129692 | $0.00130572 | $0.00130474 | $38,944 | $7,813,354 |
| Feb-19 2026 | $0.0013113 | $0.00129776 | $0.00133252 | $0.0013271 | $31,931 | $7,867,828 |
| Feb-18 2026 | $0.00133291 | $0.00133291 | $0.0014178 | $0.00141368 | $81,755 | $7,997,490 |
| Feb-17 2026 | $0.00141695 | $0.00141321 | $0.00170608 | $0.00170312 | $89,635 | $8,501,755 |
| Feb-16 2026 | $0.00158664 | $0.00158168 | $0.00163581 | $0.00163174 | $43,038 | $9,519,875 |
| Feb-15 2026 | $0.00163459 | $0.00163459 | $0.0016714 | $0.00165063 | $23,231 | $9,807,552 |
| Feb-14 2026 | $0.00166241 | $0.00166116 | $0.00167297 | $0.00166473 | $27,689 | $9,974,492 |
| Feb-13 2026 | $0.00166666 | $0.00165866 | $0.00167084 | $0.00167048 | $27,848 | $9,999,991 |
| Feb-12 2026 | $0.00166623 | $0.00165546 | $0.00167558 | $0.00166609 | $36,721 | $9,997,393 |
| Feb-11 2026 | $0.00166371 | $0.00166371 | $0.00171472 | $0.00169575 | $45,535 | $9,982,280 |