Cap Marché $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Monnaies
34.199
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wecan Group (WECAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00168512 | $0.00167386 | $0.00169059 | $0.00168102 | $39,132 | $10,110,763 |
| Feb-03 2026 | $0.00168431 | $0.00159676 | $0.00168888 | $0.0016002 | $35,444 | $10,105,917 |
| Feb-02 2026 | $0.00160007 | $0.00159313 | $0.00160007 | $0.00159873 | $42,778 | $9,600,441 |
| Feb-01 2026 | $0.00159511 | $0.00159074 | $0.00159817 | $0.00159688 | $34,785 | $9,570,701 |
| Jan-31 2026 | $0.00159631 | $0.00159297 | $0.00163443 | $0.00163443 | $28,346 | $9,577,908 |
| Jan-30 2026 | $0.00164004 | $0.00163247 | $0.00165573 | $0.00164432 | $37,500 | $9,840,288 |
| Jan-29 2026 | $0.00164702 | $0.00163623 | $0.00166788 | $0.00164936 | $36,377 | $9,882,146 |
| Jan-28 2026 | $0.00165531 | $0.00165056 | $0.00167136 | $0.00166133 | $29,465 | $9,931,913 |
| Jan-27 2026 | $0.00166155 | $0.00162978 | $0.0016723 | $0.00163704 | $31,671 | $9,969,305 |
| Jan-26 2026 | $0.00163804 | $0.00162965 | $0.00165723 | $0.00165315 | $36,847 | $9,828,270 |
| Jan-25 2026 | $0.00165335 | $0.00165101 | $0.00167123 | $0.00166748 | $35,839 | $9,920,133 |
| Jan-24 2026 | $0.00167019 | $0.00166119 | $0.00168665 | $0.00167221 | $29,069 | $10,021,181 |
| Jan-23 2026 | $0.00167251 | $0.00167242 | $0.00170213 | $0.00170185 | $30,042 | $10,035,068 |
| Jan-22 2026 | $0.00169746 | $0.00167803 | $0.00170266 | $0.00167803 | $57,479 | $10,184,782 |
| Jan-21 2026 | $0.00168394 | $0.00168082 | $0.00173247 | $0.00172706 | $82,997 | $10,103,649 |