Cap Marché $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monnaies 33.517
Échanges 885
Dernière mise à jour 46 Secondes depuis
Wecan Group WECAN

Prix historiques de Wecan Group (WECAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00206613 $0.00205925 $0.00211181 $0.00208885 $9,899 $12,396,789
Oct-24 2025 $0.00212507 $0.00205656 $0.00218441 $0.00218441 $18,319 $12,750,479
Oct-23 2025 $0.00218425 $0.00212809 $0.00235216 $0.00235216 $6,286 $13,105,530
Oct-22 2025 $0.00235288 $0.00234323 $0.00243885 $0.00241392 $7,264 $14,117,339
Oct-21 2025 $0.00241222 $0.0023687 $0.00248636 $0.00247137 $3,611 $14,473,333
Oct-20 2025 $0.00248771 $0.00248771 $0.00258717 $0.00252885 $7,301 $14,926,311
Oct-19 2025 $0.0025282 $0.0025282 $0.00259827 $0.00258991 $7,456 $15,169,203
Oct-18 2025 $0.00258905 $0.00241409 $0.00259386 $0.0024921 $12,683 $2,142,118
Oct-17 2025 $0.0024921 $0.00243779 $0.0024921 $0.00248057 $18,002 $2,061,900
Oct-16 2025 $0.00247984 $0.00238954 $0.00262262 $0.00241673 $15,915 $2,051,756
Oct-15 2025 $0.00241723 $0.00241723 $0.00260547 $0.00260547 $16,364 $1,999,952
Oct-14 2025 $0.00259702 $0.0022103 $0.0026004 $0.0022103 $35,368 $2,148,710
Oct-13 2025 $0.00221073 $0.00190621 $0.00221073 $0.00190621 $15,193 $1,829,105
Oct-12 2025 $0.00190688 $0.00174479 $0.0023559 $0.00234524 $72,371 $1,577,706
Oct-11 2025 $0.00233802 $0.00210386 $0.00248997 $0.00210386 $51,560 $1,934,420

Analyse historique et de marché du prix de Wecan Group (WECAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 675 jours, à partir du jour 21-12-2023.