Cap Marché $3.46T
-1.57%
Volume 24h $225.52B
-31.96%
BTC % 54.99%
0%
ETH % 11.49%
-0.43%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wecan Group (WECAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00195919 | $0.00191873 | $0.00195919 | $0.00193472 | $47,942 | $11,755,169 |
| Jan-14 2026 | $0.00192277 | $0.00192277 | $0.00197747 | $0.00197316 | $78,398 | $11,536,628 |
| Jan-13 2026 | $0.00197072 | $0.00197072 | $0.00197814 | $0.00197673 | $41,368 | $11,824,332 |
| Jan-12 2026 | $0.00197712 | $0.00197712 | $0.00202561 | $0.00201359 | $30,577 | $11,862,732 |
| Jan-11 2026 | $0.00202713 | $0.00197843 | $0.00202713 | $0.00197843 | $80,602 | $12,162,821 |
| Jan-10 2026 | $0.00197678 | $0.00197091 | $0.00198668 | $0.00198668 | $91,719 | $11,860,722 |
| Jan-09 2026 | $0.00198669 | $0.00197251 | $0.00200023 | $0.0019975 | $45,554 | $11,920,156 |
| Jan-08 2026 | $0.00196354 | $0.00195626 | $0.0019937 | $0.00198893 | $32,480 | $11,781,251 |
| Jan-07 2026 | $0.00199201 | $0.00197995 | $0.00203184 | $0.00203184 | $74,422 | $11,952,113 |
| Jan-06 2026 | $0.00202319 | $0.00198219 | $0.00204676 | $0.00198219 | $56,811 | $12,139,154 |
| Jan-05 2026 | $0.00198335 | $0.00195918 | $0.00206697 | $0.00201 | $39,860 | $11,900,144 |
| Jan-04 2026 | $0.00200939 | $0.00198066 | $0.00211202 | $0.00205118 | $58,324 | $12,056,371 |
| Jan-03 2026 | $0.00204405 | $0.00203471 | $0.00205142 | $0.00204588 | $73,437 | $12,264,327 |
| Jan-02 2026 | $0.00204093 | $0.00202852 | $0.00206246 | $0.0020571 | $39,595 | $12,245,627 |
| Jan-01 2026 | $0.0020555 | $0.00204955 | $0.00208889 | $0.00208316 | $39,056 | $12,333,030 |