Cap Marché $2.28T 0.93%
Volume 24h $145.91B -29.27%
BTC % 52.72% 0.43%
ETH % 13.58% 0.73%
Monnaies 28.634 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Wecan Group WECAN

Prix historiques de Wecan Group (WECAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.00128155 $0.00128123 $0.00134579 $0.00129793 $4,972 $1,060,323
Aug-27 2024 $0.00129858 $0.00128947 $0.00135215 $0.00135116 $563 $1,074,414
Aug-26 2024 $0.00135023 $0.00129368 $0.00135276 $0.00133951 $1,071 $1,117,146
Aug-25 2024 $0.00135426 $0.0013097 $0.00141857 $0.00141857 $3,369 $1,120,479
Aug-24 2024 $0.00141857 $0.00133949 $0.00141934 $0.00137489 $1,820 $1,173,692
Aug-23 2024 $0.00137487 $0.00135645 $0.0013843 $0.00137971 $1,177 $1,137,532
Aug-22 2024 $0.00138558 $0.00127742 $0.00138558 $0.00127769 $2,034 $1,146,394
Aug-21 2024 $0.0012778 $0.00121274 $0.0013593 $0.00123102 $8,664 $1,057,219
Aug-20 2024 $0.00131414 $0.0012209 $0.00143922 $0.00136809 $12,403 $1,087,287
Aug-19 2024 $0.00134063 $0.00122187 $0.00135688 $0.00122187 $10,426 $1,109,208
Aug-18 2024 $0.00122182 $0.00118696 $0.001234 $0.00122841 $1,012 $1,010,907
Aug-17 2024 $0.00122675 $0.00122228 $0.00125921 $0.00123893 $1,113 $1,014,980
Aug-16 2024 $0.00124855 $0.00119849 $0.00126162 $0.0012615 $1,995 $1,033,023
Aug-15 2024 $0.00126058 $0.00122463 $0.0012689 $0.00123692 $1,982 $1,042,973
Aug-14 2024 $0.00121568 $0.00119904 $0.00130034 $0.00127227 $4,392 $1,005,827

Analyse historique et de marché du prix de Wecan Group (WECAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 252 jours, à partir du jour 21-12-2023.