Cap Marché $2.34T
-6.4%
Volume 24h $191.99B
8.39%
BTC % 51.79%
0.48%
ETH % 15.21%
-1.97%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wecan Group (WECAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00146413 | $0.00145769 | $0.00149151 | $0.00149098 | $2,074 | $1,211,389 |
| Jul-31 2024 | $0.00149085 | $0.00149085 | $0.00158127 | $0.00158035 | $3,595 | $1,233,489 |
| Jul-30 2024 | $0.00158129 | $0.00155221 | $0.00160436 | $0.00160373 | $1,880 | $1,308,318 |
| Jul-29 2024 | $0.0016042 | $0.0015467 | $0.00162215 | $0.00160086 | $5,527 | $1,327,276 |
| Jul-28 2024 | $0.00156154 | $0.00152192 | $0.00157094 | $0.00152192 | $544 | $1,291,982 |
| Jul-27 2024 | $0.00156537 | $0.00156449 | $0.00159231 | $0.00159231 | $634 | $1,295,150 |
| Jul-26 2024 | $0.0015628 | $0.00152219 | $0.00162007 | $0.00156951 | $1,725 | $1,293,023 |
| Jul-25 2024 | $0.00156943 | $0.00155344 | $0.00157087 | $0.00155805 | $5,374 | $1,298,504 |
| Jul-24 2024 | $0.00155809 | $0.00150388 | $0.00156047 | $0.00151465 | $2,600 | $1,289,123 |
| Jul-23 2024 | $0.00151498 | $0.0015147 | $0.00159657 | $0.00158546 | $2,204 | $1,253,458 |
| Jul-22 2024 | $0.0015855 | $0.00152072 | $0.00159537 | $0.00158691 | $2,517 | $1,311,807 |
| Jul-21 2024 | $0.00158712 | $0.0015614 | $0.00163655 | $0.00161732 | $1,636 | $1,313,146 |
| Jul-20 2024 | $0.00161827 | $0.00155143 | $0.0016464 | $0.0016464 | $5,073 | $1,338,917 |
| Jul-19 2024 | $0.00166326 | $0.0015302 | $0.00171801 | $0.00161587 | $10,229 | $1,376,140 |
| Jul-18 2024 | $0.00161639 | $0.00152238 | $0.00162126 | $0.00152582 | $5,549 | $1,337,364 |