Cap Marché NZ$4.32T 0.23%
Volume 24h NZ$162.87B -52.95%
BTC % 50.73% 0.13%
ETH % 16.17% -0.06%
Monnaies 28.148 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-20 2024 NZ$0.00269128 NZ$0.00258013 NZ$0.00273807 NZ$0.00273807 NZ$8,437 NZ$2,226,700
Jul-19 2024 NZ$0.0027661 NZ$0.00254482 NZ$0.00285716 NZ$0.00268728 NZ$17,012 NZ$2,288,604
Jul-18 2024 NZ$0.00268816 NZ$0.00253181 NZ$0.00269626 NZ$0.00253754 NZ$9,228 NZ$2,224,116
Jul-17 2024 NZ$0.00254485 NZ$0.00224691 NZ$0.00265436 NZ$0.00250079 NZ$47,180 NZ$2,105,545
Jul-16 2024 NZ$0.00241894 NZ$0.00239113 NZ$0.00292731 NZ$0.0026349 NZ$77,914 NZ$2,001,371
Jul-15 2024 NZ$0.00261924 NZ$0.00252816 NZ$0.00333025 NZ$0.00313092 NZ$127,395 NZ$2,167,090
Jul-14 2024 NZ$0.00313033 NZ$0.00288073 NZ$0.00315477 NZ$0.00288073 NZ$5,782 NZ$2,589,958
Jul-13 2024 NZ$0.00288062 NZ$0.00286559 NZ$0.00316918 NZ$0.00311865 NZ$17,945 NZ$2,383,349
Jul-12 2024 NZ$0.00312675 NZ$0.00277903 NZ$0.00314303 NZ$0.00277903 NZ$24,374 NZ$2,586,989
Jul-11 2024 NZ$0.00296306 NZ$0.00287899 NZ$0.00367072 NZ$0.00363314 NZ$60,266 NZ$2,451,563
Jul-10 2024 NZ$0.0036331 NZ$0.00347158 NZ$0.00370376 NZ$0.00363348 NZ$24,250 NZ$3,005,929
Jul-09 2024 NZ$0.00373295 NZ$0.00345624 NZ$0.00379816 NZ$0.00352993 NZ$3,632 NZ$3,088,548
Jul-08 2024 NZ$0.00352847 NZ$0.0034775 NZ$0.00375367 NZ$0.00352251 NZ$7,418 NZ$2,919,367
Jul-07 2024 NZ$0.00351836 NZ$0.00351828 NZ$0.00379532 NZ$0.00366737 NZ$8,160 NZ$2,911,001
Jul-06 2024 NZ$0.00370864 NZ$0.00348731 NZ$0.00377998 NZ$0.00358625 NZ$5,473 NZ$3,068,429

Analyse historique et de marché du prix de Wecan Group (WECAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 213 jours, à partir du jour 21-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66306 NZD.