Cap Marché MX$40.61T 0.23%
Volume 24h MX$2.78T -5.32%
BTC % 50.06% 0%
ETH % 16.32% 0.36%
Monnaies 28.009 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-08 2024 MX$0.038083 MX$0.037533 MX$0.040514 MX$0.038019 MX$80,059 MX$31,509,597
Jul-07 2024 MX$0.037974 MX$0.037973 MX$0.040964 MX$0.039583 MX$88,074 MX$31,419,293
Jul-06 2024 MX$0.040028 MX$0.037639 MX$0.040798 MX$0.038707 MX$59,068 MX$33,118,468
Jul-05 2024 MX$0.03894 MX$0.035916 MX$0.041407 MX$0.041026 MX$233,446 MX$32,218,709
Jul-04 2024 MX$0.040108 MX$0.038485 MX$0.041041 MX$0.040664 MX$98,919 MX$33,184,722
Jul-03 2024 MX$0.040675 MX$0.04064 MX$0.042222 MX$0.042222 MX$10,821 MX$33,653,502
Jul-02 2024 MX$0.041227 MX$0.040629 MX$0.041729 MX$0.041729 MX$10,117 MX$34,110,922
Jul-01 2024 MX$0.041095 MX$0.041095 MX$0.043105 MX$0.042803 MX$41,834 MX$34,000,928
Jun-30 2024 MX$0.042412 MX$0.040404 MX$0.042601 MX$0.040648 MX$56,358 MX$35,091,167
Jun-29 2024 MX$0.040539 MX$0.040253 MX$0.043012 MX$0.040481 MX$215,527 MX$33,541,029
Jun-28 2024 MX$0.040483 MX$0.039993 MX$0.041128 MX$0.041028 MX$45,529 MX$33,494,853
Jun-27 2024 MX$0.04079 MX$0.0384 MX$0.042395 MX$0.03933 MX$65,169 MX$33,748,982
Jun-26 2024 MX$0.03933 MX$0.038864 MX$0.039866 MX$0.039808 MX$3,725 MX$32,541,249
Jun-25 2024 MX$0.039813 MX$0.038584 MX$0.03982 MX$0.038955 MX$52,478 MX$32,940,581
Jun-24 2024 MX$0.038952 MX$0.03729 MX$0.039298 MX$0.039166 MX$32,359 MX$32,228,283

Analyse historique et de marché du prix de Wecan Group (WECAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 201 jours, à partir du jour 21-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.9499 MXN.