Cap Marché $2.59T -0.05%
Volume 24h $146.23B 7.27%
BTC % 51.88% 0.3%
ETH % 15.08% -0.33%
Monnaies 28.271 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wecan Group WECAN

Prix historiques de Wecan Group (WECAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00156537 $0.00156449 $0.00159231 $0.00159231 $634 $1,295,150
Jul-26 2024 $0.0015628 $0.00152219 $0.00162007 $0.00156951 $1,725 $1,293,023
Jul-25 2024 $0.00156943 $0.00155344 $0.00157087 $0.00155805 $5,374 $1,298,504
Jul-24 2024 $0.00155809 $0.00150388 $0.00156047 $0.00151465 $2,600 $1,289,123
Jul-23 2024 $0.00151498 $0.0015147 $0.00159657 $0.00158546 $2,204 $1,253,458
Jul-22 2024 $0.0015855 $0.00152072 $0.00159537 $0.00158691 $2,517 $1,311,807
Jul-21 2024 $0.00158712 $0.0015614 $0.00163655 $0.00161732 $1,636 $1,313,146
Jul-20 2024 $0.00161827 $0.00155143 $0.0016464 $0.0016464 $5,073 $1,338,917
Jul-19 2024 $0.00166326 $0.0015302 $0.00171801 $0.00161587 $10,229 $1,376,140
Jul-18 2024 $0.00161639 $0.00152238 $0.00162126 $0.00152582 $5,549 $1,337,364
Jul-17 2024 $0.00153022 $0.00135107 $0.00159607 $0.00150372 $28,369 $1,266,067
Jul-16 2024 $0.00145451 $0.00143779 $0.00176019 $0.00158437 $46,850 $1,203,427
Jul-15 2024 $0.00157495 $0.00152018 $0.00200248 $0.00188262 $76,603 $1,303,074
Jul-14 2024 $0.00188227 $0.00173218 $0.00189696 $0.00173218 $3,477 $1,557,345
Jul-13 2024 $0.00173212 $0.00172308 $0.00190563 $0.00187524 $10,790 $1,433,111

Analyse historique et de marché du prix de Wecan Group (WECAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 220 jours, à partir du jour 21-12-2023.