Cap Marché €2.04T -2.99%
Volume 24h €247.56B 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Monnaies 27.985 +15
Échanges 885
Dernière mise à jour 46 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
Jul-04 2024 €0.00205993 €0.00197656 €0.00210784 €0.00208847 €5,080 €1,704,336
Jul-03 2024 €0.00208903 €0.00208726 €0.00216848 €0.00216848 €556 €1,728,412
Jul-02 2024 €0.00211743 €0.00208668 €0.00214316 €0.00214316 €520 €1,751,905
Jul-01 2024 €0.0021106 €0.0021106 €0.00221388 €0.00219832 €2,149 €1,746,256
Jun-30 2024 €0.00217827 €0.00207511 €0.00218796 €0.00208764 €2,894 €1,802,249
Jun-29 2024 €0.00208205 €0.00206736 €0.00220906 €0.00207908 €11,069 €1,722,636
Jun-28 2024 €0.00207918 €0.00205402 €0.00211232 €0.00210716 €2,338 €1,720,264
Jun-27 2024 €0.00209496 €0.00197222 €0.00217741 €0.00201995 €3,347 €1,733,316
Jun-26 2024 €0.00201999 €0.00199606 €0.00204748 €0.00204452 €191 €1,671,288
Jun-25 2024 €0.00204478 €0.00198167 €0.00204516 €0.0020007 €2,695 €1,691,797
Jun-24 2024 €0.00200056 €0.00191519 €0.00201832 €0.00201156 €1,662 €1,655,214
Jun-23 2024 €0.0019843 €0.00196685 €0.00199391 €0.00198222 €824 €1,641,758
Jun-22 2024 €0.00198184 €0.00196349 €0.00211003 €0.00203214 €3,812 €1,639,728
Jun-21 2024 €0.00203999 €0.0020334 €0.00212986 €0.00206622 €557 €1,687,839
Jun-20 2024 €0.00206618 €0.00202968 €0.00221866 €0.00203038 €6,755 €1,709,504

Analyse historique et de marché du prix de Wecan Group (WECAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 197 jours, à partir du jour 21-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92189 EUR.