Cap Marché $3.44T
-1.96%
Volume 24h $334.93B
BTC % 55.69%
0.89%
ETH % 11.7%
-1.96%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WEB4 AI (WEB4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000000015837022489541 | $0.0000000014412713805602 | $0.0000000015837022489541 | $0.0000000015525740947984 | $595 | - |
| Dec-19 2024 | $0.0000000015525740947984 | $0.0000000015276228925131 | $0.0000000016223561619373 | $0.0000000016090050449081 | $298 | - |
| Dec-18 2024 | $0.0000000016090287553349 | $0.0000000016079758329711 | $0.000000001735381474729 | $0.0000000016745882260859 | $696 | - |
| Dec-17 2024 | $0.0000000016772867797459 | $0.0000000016427787806546 | $0.0000000017075393081742 | $0.0000000016595327303722 | $664 | - |
| Dec-16 2024 | $0.0000000016616056321018 | $0.0000000016210597100341 | $0.0000000016763153865655 | $0.000000001668463289896299 | $370 | - |
| Dec-15 2024 | $0.0000000016563047728235 | $0.0000000016524172771313 | $0.0000000016783491241317 | $0.0000000016740253517656 | $126 | - |
| Dec-14 2024 | $0.000000001670370457299599 | $0.0000000016643662814625 | $0.0000000017663496475962 | $0.0000000017579099167965 | $572 | - |
| Dec-13 2024 | $0.0000000017518737350877 | $0.0000000017372118921667 | $0.0000000017850233343647 | $0.0000000017578199793684 | $708 | - |
| Dec-12 2024 | $0.0000000017578019899082 | $0.000000001657564426037 | $0.0000000017578019899082 | $0.000000001725668117277 | $1,903 | - |
| Dec-11 2024 | $0.0000000017253930117433 | $0.0000000015857694960151 | $0.0000000017253930117433 | $0.0000000016178980379468 | $1,527 | - |
| Dec-10 2024 | $0.0000000016212785733282 | $0.000000001560621402864899 | $0.0000000016973532828062 | $0.0000000016593037942146 | $1,283 | - |
| Dec-09 2024 | $0.0000000016606123216338 | $0.0000000016606123216338 | $0.000000001815242156331 | $0.000000001815242156331 | $884 | - |
| Dec-08 2024 | $0.0000000018274637648045 | $0.0000000017760151109296 | $0.0000000018525709020378 | $0.0000000018156737096212 | $1,296 | - |
| Dec-07 2024 | $0.0000000018055267435938 | $0.0000000018055267435938 | $0.0000000019829127125119 | $0.000000001966224512287 | $1,842 | - |
| Dec-06 2024 | $0.0000000019709188598945 | $0.00000000185687330027 | $0.000000002130270328300499 | $0.00000000185687330027 | $6,186 | - |