Cap Marché $3.52T
-1.94%
Volume 24h $319.85B
19.7%
BTC % 58.39%
-0.05%
ETH % 8.5%
-2.23%
Monnaies
31.820
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WEB4 AI (WEB4), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $866,492,125,372,790 | $858,513,584,087,720 | $903,442,515,353,700 | $860,230,638,738,530 | $378 | - |
| May-11 2025 | $859,084,420,635,050 | $859,084,420,635,050 | $905,844,734,154,050 | $905,844,734,154,050 | $524 | - |
| May-10 2025 | $886,990,508,738,570 | $834,383,865,941,890 | $886,990,508,738,570 | $842,162,078,367,170 | $588 | - |
| May-09 2025 | $825,347,594,381,770 | $813,299,559,556,850 | $835,582,372,327,040 | $816,770,451,238,000 | $453 | - |
| May-08 2025 | $811,029,898,865,590 | $737,562,731,815,420 | $811,029,898,865,590 | $737,562,731,815,420 | $558 | - |
| May-07 2025 | $736,194,318,994,620 | $732,705,991,002,390 | $746,869,796,293,130 | $738,945,169,295,740 | $84 | - |
| May-06 2025 | $736,558,930,003,570 | $725,918,944,991,790 | $736,558,930,003,570 | $734,526,642,131,610 | $86 | - |
| May-05 2025 | $734,372,350,720,070 | $722,485,814,087,490 | $734,604,834,007,640 | $724,779,573,622,030 | $142 | - |
| May-04 2025 | $726,394,297,981,610 | $723,385,973,932,970 | $736,032,370,668,830 | $734,435,370,004,350 | $77 | - |
| May-03 2025 | $734,679,007,710,340 | $734,449,153,312,850 | $751,106,442,433,340 | $751,106,442,433,340 | $31 | - |
| May-02 2025 | $751,256,879,955,740 | $727,832,770,001,400 | $751,676,061,702,780 | $746,380,242,601,400 | $272 | - |
| May-01 2025 | $745,841,091,813,160 | $743,838,708,256,750 | $759,204,125,481,630 | $744,443,904,621,740 | $167 | - |
| Apr-30 2025 | $743,657,180,053,900 | $728,251,347,092,910 | $744,968,420,493,460 | $735,575,736,736,680 | $96 | - |
| Apr-29 2025 | $734,935,605,902,550 | $734,921,604,062,120 | $0.000000001014486817840599 | $0.0000000010074443394852 | $1,263 | - |
| Apr-28 2025 | $0.0000000010074615488186 | $969,108,906,855,090 | $0.000000001011436035585499 | $985,226,211,376,060 | $324 | - |