Cap Marché zł9.73T
-1.65%
Volume 24h zł473.70B
-25.23%
BTC % 49.76%
-0.42%
ETH % 16.82%
0.29%
Monnaies
27.845
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł0.000000006901743358305369 | zł0.000000006257261510693024 | zł0.00000000691926075658822 | zł0.000000006258684413630283 | zł516 | - |
Jun-24 2024 | zł0.000000006258684413630283 | zł0.000000006258684413630283 | zł0.000000006750380472740808 | zł0.000000006750380472740808 | zł59 | - |
Jun-23 2024 | zł0.000000006750380472740808 | zł0.00000000659489704886055 | zł0.000000006823875986876981 | zł0.000000006610658602269652 | zł161 | - |
Jun-22 2024 | zł0.000000006610658602269652 | zł0.00000000652566445150925 | zł0.000000006629070758470526 | zł0.000000006594105285041793 | zł41 | - |
Jun-21 2024 | zł0.000000006594105285041793 | zł0.000000006594105285041793 | zł0.000000006746105219594423 | zł0.000000006746105219594423 | zł4 | - |
Jun-20 2024 | zł0.000000006746105219594423 | zł0.000000006698505208531429 | zł0.000000006814801302615636 | zł0.000000006808853502451595 | - | - |
Jun-19 2024 | zł0.000000006808853502451595 | zł0.000000006353692757268531 | zł0.000000006812255321268119 | zł0.000000006353692757268531 | zł1,091 | - |
Jun-18 2024 | zł0.000000006353692757268531 | zł0.000000006214153978030913 | zł0.000000006417740878386685 | zł0.000000006415068073167819 | zł208 | - |
Jun-17 2024 | zł0.000000006415068073167819 | zł0.000000006402297287459545 | zł0.000000006516786808850449 | zł0.000000006516786808850449 | zł14 | - |
Jun-16 2024 | zł0.000000006516786808850449 | zł0.00000000635766022665627 | zł0.000000006521994008628055 | zł0.00000000635766022665627 | zł135 | - |
Jun-15 2024 | zł0.00000000635766022665627 | zł0.000000006357366895038369 | zł0.000000006821620147384027 | zł0.000000006821620147384027 | zł342 | - |
Jun-14 2024 | zł0.000000006821620147384027 | zł0.000000006821620147384027 | zł0.000000006920588456378784 | zł0.00000000688334474377047 | zł263 | - |
Jun-13 2024 | zł0.00000000688334474377047 | zł0.00000000688334474377047 | zł0.000000007108239053910804 | zł0.000000007108239053910804 | zł2 | - |
Jun-12 2024 | zł0.000000007173904107341548 | zł0.000000007010833453334735 | zł0.000000007262765861184724 | zł0.000000007064005796354679 | zł22 | - |
Jun-11 2024 | zł0.000000007064005796354679 | zł0.000000006971729025512465 | zł0.000000007134927063167731 | zł0.000000006971729025512465 | zł286 | - |
Analyse historique et de marché du prix de WEB4 AI (WEB4), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 476 jours, à partir du jour 08-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04044 PLN.