Cap Marché $2.30T
-3.52%
Volume 24h $229.83B
28.27%
BTC % 52.77%
0.41%
ETH % 12.95%
-1.39%
Monnaies
28.955
+12
Échanges
885
Dernière mise à jour
30 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.354745 | $0.283035 | $0.354745 | $0.298108 | $5,479,550 | - |
Sep-29 2024 | $0.301543 | $0.28397 | $0.35879 | $0.333242 | $6,307,765 | - |
Sep-28 2024 | $0.338028 | $0.248074 | $0.341428 | $0.269626 | $7,068,732 | - |
Sep-27 2024 | $0.274282 | $0.265433 | $0.400314 | $0.400314 | $10,652,430 | - |
Sep-26 2024 | $0.40856 | $0.367306 | $0.711518 | $0.701024 | $7,923,555 | - |
Sep-25 2024 | $0.692582 | $0.619247 | $0.722514 | $0.64865 | $3,744,921 | - |
Sep-24 2024 | $0.649455 | $0.649455 | $0.836132 | $0.795538 | $3,666,318 | - |
Sep-23 2024 | $0.777439 | $0.75959 | $0.953621 | $0.953621 | $3,400,342 | - |
Sep-22 2024 | $0.921191 | $0.848559 | $1.0234 | $0.867066 | $2,599,509 | - |
Sep-21 2024 | $0.868616 | $0.809045 | $0.984476 | $0.900625 | $2,413,692 | - |
Sep-20 2024 | $0.89264 | $0.707931 | $0.921235 | $0.710545 | $5,098,828 | - |
Sep-19 2024 | $0.711655 | $0.699503 | $0.719049 | $0.701217 | $56,833 | - |
Sep-18 2024 | $0.688022 | $0.673146 | $0.688022 | $0.679707 | $57,040 | - |
Sep-17 2024 | $0.678863 | $0.652961 | $0.691068 | $0.658642 | $57,008 | - |
Sep-16 2024 | $0.65639 | $0.651411 | $0.667016 | $0.667016 | $56,337 | - |