Cap Marché $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Web3Shot (W3S), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00076862 | $0.00073327 | $0.00083558 | $0.00082999 | $20,830 | - |
| Mar-14 2026 | $0.00082788 | $0.00073317 | $0.00088688 | $0.00073317 | $23,990 | - |
| Mar-13 2026 | $0.00073555 | $0.00059778 | $0.00073555 | $0.00063757 | $17,303 | - |
| Mar-12 2026 | $0.0006316 | $0.00056561 | $0.00070779 | $0.00068935 | $20,838 | - |
| Mar-11 2026 | $0.00068739 | $0.00063094 | $0.00070709 | $0.00065449 | $13,075 | - |
| Mar-10 2026 | $0.00065783 | $0.00062132 | $0.00067764 | $0.00067764 | $9,830 | - |
| Mar-09 2026 | $0.00066528 | $0.00063102 | $0.00072186 | $0.00071394 | $9,027 | - |
| Mar-08 2026 | $0.00070832 | $0.00070534 | $0.00076005 | $0.00073816 | $10,091 | - |
| Mar-07 2026 | $0.0007403 | $0.00066785 | $0.0007403 | $0.00066785 | $8,645 | - |
| Mar-06 2026 | $0.00066178 | $0.00059265 | $0.00068597 | $0.00063988 | $12,071 | - |
| Mar-05 2026 | $0.00063384 | $0.00059816 | $0.00066293 | $0.00060995 | $10,632 | - |
| Mar-04 2026 | $0.00060382 | $0.0005775 | $0.0006716 | $0.00067015 | $10,636 | - |
| Mar-03 2026 | $0.00065193 | $0.00061827 | $0.00069515 | $0.00061843 | $11,617 | - |
| Mar-02 2026 | $0.00059563 | $0.00054163 | $0.00070099 | $0.00067749 | $12,322 | - |
| Mar-01 2026 | $0.00067371 | $0.00056331 | $0.00071835 | $0.00062754 | $11,868 | - |