Cap Marché $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped BNB WBNB

Prix historiques de Wrapped BNB (WBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $988.97 $964.75 $988.97 $967.92 $788,305,690 $1,565,437,568
Sep-27 2025 $971.19 $960.18 $980.62 $960.18 $955,945,902 $1,537,293,969
Sep-26 2025 $956.13 $936.04 $964.20 $951.10 $1,241,824,388 $1,513,453,736
Sep-25 2025 $947.99 $947.99 $1,018.43 $1,018.43 $1,578,841,397 $1,500,566,988
Sep-24 2025 $1,017.92 $998.73 $1,026.54 $1,017.49 $1,464,171,508 $1,611,259,650
Sep-23 2025 $1,017.60 $971.21 $1,023.11 $994.23 $1,627,940,264 $1,610,758,345
Sep-22 2025 $991.97 $982.78 $1,048.21 $1,048.21 $1,624,449,162 $1,570,183,777
Sep-21 2025 $1,050.32 $1,043.74 $1,077.41 $1,044.34 $1,556,931,102 $1,662,537,931
Sep-20 2025 $1,038.36 $985.03 $1,038.36 $986.10 $1,359,922,388 $1,643,614,504
Sep-19 2025 $983.30 $978.62 $999.54 $982.08 $1,171,507,633 $1,556,454,249
Sep-18 2025 $983.27 $983.27 $1,002.17 $990.18 $1,214,496,587 $1,556,413,090
Sep-17 2025 $987.88 $949.54 $987.88 $956.24 $1,305,520,477 $1,563,713,166
Sep-16 2025 $956.21 $919.25 $956.58 $919.25 $970,640,601 $1,513,582,622
Sep-15 2025 $919.82 $915.34 $934.49 $926.93 $842,962,646 $1,455,975,612
Sep-14 2025 $931.00 $925.25 $941.86 $933.84 $726,727,550 $1,473,672,663

Analyse historique et de marché du prix de Wrapped BNB (WBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1676 jours, à partir du jour 27-02-2021.