Cap Marché $4.07T -3.44%
Volume 24h $372.18B -2.79%
BTC % 55.22% 0.36%
ETH % 12.2% -2.13%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped BNB WBNB

Prix historiques de Wrapped BNB (WBNB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $854.04 $829.89 $857.63 $857.35 $745,475,773 $1,351,851,656
Aug-17 2025 $857.67 $838.85 $861.30 $838.85 $584,104,206 $1,357,593,583
Aug-16 2025 $836.91 $828.13 $836.91 $828.91 $469,051,106 $1,324,744,815
Aug-15 2025 $828.24 $815.06 $851.90 $842.02 $680,963,281 $1,311,013,714
Aug-14 2025 $839.32 $832.25 $865.20 $848.70 $1,023,229,374 $1,328,550,592
Aug-13 2025 $848.02 $830.14 $855.02 $833.80 $787,331,292 $1,342,330,723
Aug-12 2025 $834.46 $799.75 $835.28 $806.16 $673,220,097 $1,320,869,514
Aug-11 2025 $804.58 $795.45 $822.56 $807.99 $734,852,833 $1,273,559,079
Aug-10 2025 $804.28 $798.80 $813.22 $800.37 $561,271,886 $1,273,085,265
Aug-09 2025 $799.40 $794.45 $815.62 $795.11 $560,709,898 $1,265,363,637
Aug-08 2025 $795.58 $782.30 $796.67 $787.97 $590,357,166 $1,259,326,362
Aug-07 2025 $785.57 $766.20 $785.57 $769.55 $634,779,654 $1,243,481,082
Aug-06 2025 $768.81 $748.93 $773.88 $754.73 $597,687,229 $1,216,952,155
Aug-05 2025 $753.67 $749.68 $767.55 $767.55 $668,184,888 $1,192,978,145
Aug-04 2025 $767.57 $751.43 $769.04 $751.43 $548,187,070 $1,214,984,909

Analyse historique et de marché du prix de Wrapped BNB (WBNB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1635 jours, à partir du jour 26-02-2021.