Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Wrapped BNB (WBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $583.24 | $573.14 | $610.59 | $610.59 | $366,127,918 | $923,205,553 |
| Apr-01 2026 | $610.96 | $610.96 | $619.44 | $616.74 | $284,522,039 | $967,093,673 |
| Mar-31 2026 | $616.67 | $601.84 | $617.28 | $608.53 | $329,474,831 | $976,130,041 |
| Mar-30 2026 | $608.33 | $608.33 | $618.97 | $609.08 | $300,519,864 | $962,916,879 |
| Mar-29 2026 | $606.17 | $606.17 | $613.61 | $611.21 | $218,778,251 | $959,511,054 |
| Mar-28 2026 | $613.01 | $610.61 | $616.84 | $612.58 | $213,278,007 | $970,329,330 |
| Mar-27 2026 | $610.39 | $607.85 | $630.17 | $628.68 | $297,250,200 | $966,185,944 |
| Mar-26 2026 | $629.39 | $624.87 | $647.40 | $647.40 | $288,096,970 | $996,261,412 |
| Mar-25 2026 | $647.90 | $639.00 | $648.89 | $639.12 | $315,444,828 | $1,025,558,585 |
| Mar-24 2026 | $637.45 | $628.13 | $638.37 | $638.25 | $359,716,578 | $1,009,016,995 |
| Mar-23 2026 | $637.68 | $622.37 | $647.55 | $626.98 | $567,507,031 | $1,009,375,235 |
| Mar-22 2026 | $629.70 | $624.33 | $635.17 | $628.63 | $454,121,236 | $996,749,876 |
| Mar-21 2026 | $641.83 | $640.85 | $644.62 | $642.21 | $122,334,512 | $1,015,951,239 |
| Mar-20 2026 | $642.66 | $638.61 | $645.36 | $639.92 | $338,001,689 | $1,017,265,561 |
| Mar-19 2026 | $641.10 | $635.11 | $652.84 | $651.87 | $375,132,946 | $1,014,796,778 |