Cap Marché $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped BNB (WBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $543.85 | $538.79 | $556.44 | $547.54 | $230,898,865 | $860,861,645 |
| Oct-01 2024 | $548.13 | $544.33 | $581.00 | $568.38 | $315,441,489 | $867,635,722 |
| Sep-30 2024 | $571.64 | $571.00 | $596.39 | $596.39 | $202,961,921 | $904,852,244 |
| Sep-29 2024 | $597.96 | $595.05 | $601.00 | $601.00 | $147,925,454 | $946,511,150 |
| Sep-28 2024 | $600.21 | $598.41 | $613.23 | $608.21 | $167,866,827 | $950,070,455 |
| Sep-27 2024 | $609.27 | $596.64 | $611.26 | $596.64 | $244,026,654 | $964,407,867 |
| Sep-26 2024 | $594.68 | $585.01 | $607.18 | $587.21 | $203,639,220 | $941,314,526 |
| Sep-25 2024 | $586.81 | $586.81 | $606.22 | $606.21 | $178,675,861 | $928,863,001 |
| Sep-24 2024 | $608.38 | $601.89 | $609.17 | $605.66 | $178,352,806 | $963,010,763 |
| Sep-23 2024 | $607.35 | $586.82 | $613.62 | $586.82 | $219,694,788 | $961,379,094 |
| Sep-22 2024 | $586.85 | $579.58 | $588.89 | $587.64 | $163,002,908 | $928,929,591 |
| Sep-21 2024 | $587.08 | $568.38 | $587.08 | $568.49 | $149,560,104 | $929,289,087 |
| Sep-20 2024 | $568.09 | $562.11 | $574.11 | $566.45 | $197,166,861 | $899,231,578 |
| Sep-19 2024 | $565.50 | $555.13 | $569.92 | $559.51 | $204,075,071 | $895,122,710 |
| Sep-18 2024 | $553.54 | $539.77 | $553.54 | $545.21 | $185,894,475 | $876,197,694 |