Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WazirX (WRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.021236 | $0.02089 | $0.022001 | $0.021509 | $16,622 | $8,109,488 |
| Apr-01 2026 | $0.021365 | $0.020614 | $0.021365 | $0.020614 | $19,504 | $8,158,382 |
| Mar-31 2026 | $0.020545 | $0.020432 | $0.021571 | $0.021122 | $32,511 | $7,845,294 |
| Mar-30 2026 | $0.021179 | $0.020859 | $0.022045 | $0.021613 | $29,428 | $8,087,468 |
| Mar-29 2026 | $0.021706 | $0.02081 | $0.022176 | $0.021913 | $19,504 | $8,288,800 |
| Mar-28 2026 | $0.022144 | $0.020886 | $0.022144 | $0.021234 | $21,233 | $8,456,186 |
| Mar-27 2026 | $0.021519 | $0.020993 | $0.022029 | $0.020993 | $22,217 | $8,217,466 |
| Mar-26 2026 | $0.021093 | $0.021093 | $0.022358 | $0.022358 | $32,665 | $8,054,549 |
| Mar-25 2026 | $0.022342 | $0.021555 | $0.022342 | $0.021956 | $19,191 | $8,531,490 |
| Mar-24 2026 | $0.021763 | $0.021697 | $0.022614 | $0.022438 | $336,519 | $8,310,535 |
| Mar-23 2026 | $0.022511 | $0.022097 | $0.022879 | $0.022562 | $64,099 | $8,596,170 |
| Mar-22 2026 | $0.022781 | $0.022276 | $0.024108 | $0.024108 | $36,129 | $8,699,249 |
| Mar-21 2026 | $0.023424 | $0.021041 | $0.024283 | $0.02265 | $74,603 | $8,944,658 |
| Mar-20 2026 | $0.022636 | $0.021151 | $0.022803 | $0.021677 | $45,615 | $8,643,912 |
| Mar-19 2026 | $0.02205 | $0.02083 | $0.022743 | $0.022447 | $40,026 | $8,420,194 |