Cap Marché $3.33T
0.35%
Volume 24h $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de WazirX (WRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.045318 | $0.044405 | $0.04711 | $0.044866 | $32,941 | $17,305,086 |
| Jan-09 2026 | $0.044589 | $0.044264 | $0.046612 | $0.046138 | $40,489 | $17,026,827 |
| Jan-08 2026 | $0.046204 | $0.045179 | $0.049552 | $0.049388 | $59,982 | $17,643,663 |
| Jan-07 2026 | $0.049379 | $0.049379 | $0.051486 | $0.051081 | $33,540 | $18,855,733 |
| Jan-06 2026 | $0.05108 | $0.050738 | $0.052102 | $0.051286 | $40,871 | $19,505,386 |
| Jan-05 2026 | $0.052404 | $0.051436 | $0.053824 | $0.053824 | $66,972 | $20,010,867 |
| Jan-04 2026 | $0.053826 | $0.052153 | $0.053917 | $0.053395 | $77,587 | $20,553,908 |
| Jan-03 2026 | $0.053275 | $0.053268 | $0.056009 | $0.055315 | $47,898 | $20,343,733 |
| Jan-02 2026 | $0.055266 | $0.052353 | $0.057414 | $0.056646 | $54,146 | $21,103,965 |
| Jan-01 2026 | $0.056599 | $0.05278 | $0.056599 | $0.054184 | $29,213 | $21,612,836 |
| Dec-31 2025 | $0.054111 | $0.052495 | $0.054988 | $0.053717 | $40,323 | $20,662,681 |
| Dec-30 2025 | $0.053644 | $0.053644 | $0.055386 | $0.054967 | $25,611 | $20,484,670 |
| Dec-29 2025 | $0.055122 | $0.05495 | $0.056881 | $0.056881 | $30,774 | $21,048,985 |
| Dec-28 2025 | $0.056445 | $0.055681 | $0.057727 | $0.055681 | $20,827 | $21,553,987 |
| Dec-27 2025 | $0.055589 | $0.054197 | $0.056222 | $0.054742 | $27,148 | $21,227,390 |