Cap Marché $2.58T
-0.55%
Volume 24h $163.14B
24.83%
BTC % 51.42%
-0.85%
ETH % 15.53%
2.25%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de WazirX (WRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.123548 | $0.122879 | $0.125829 | $0.124079 | $813,616 | $47,177,664 |
| Jul-27 2024 | $0.124959 | $0.122511 | $0.12732 | $0.127099 | $1,909,817 | $47,716,543 |
| Jul-26 2024 | $0.127534 | $0.122802 | $0.128762 | $0.123788 | $4,896,706 | $48,700,034 |
| Jul-25 2024 | $0.123253 | $0.116086 | $0.123253 | $0.121872 | $1,432,786 | $47,065,286 |
| Jul-24 2024 | $0.122097 | $0.121642 | $0.129663 | $0.123299 | $1,306,924 | $46,623,888 |
| Jul-23 2024 | $0.123102 | $0.122214 | $0.12917 | $0.127962 | $1,498,849 | $47,007,515 |
| Jul-22 2024 | $0.127598 | $0.127598 | $0.138058 | $0.138058 | $9,391,975 | $48,724,397 |
| Jul-21 2024 | $0.138433 | $0.131762 | $0.138433 | $0.135875 | $2,462,085 | $52,861,765 |
| Jul-20 2024 | $0.138467 | $0.138463 | $0.141469 | $0.139867 | $1,208,813 | $52,874,855 |
| Jul-19 2024 | $0.140291 | $0.135826 | $0.144469 | $0.143252 | $3,717,213 | $53,571,091 |
| Jul-18 2024 | $0.14268 | $0.14179 | $0.168433 | $0.166356 | $7,683,065 | $54,483,636 |
| Jul-17 2024 | $0.165586 | $0.165586 | $0.168932 | $0.167146 | $1,167,689 | $63,230,294 |
| Jul-16 2024 | $0.166135 | $0.161673 | $0.168776 | $0.168038 | $1,667,566 | $63,439,818 |
| Jul-15 2024 | $0.167417 | $0.157462 | $0.167417 | $0.158706 | $2,047,035 | $63,929,582 |
| Jul-14 2024 | $0.157028 | $0.151155 | $0.158892 | $0.151155 | $1,592,888 | $59,962,551 |