Cap Marché $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monnaies
33.100
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WAXE (WAXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $19.88 | $19.51 | $20.21 | $19.51 | - | - |
| Sep-08 2025 | $19.51 | $19.51 | $19.51 | $19.51 | - | - |
| Sep-07 2025 | $19.51 | $19.51 | $19.88 | $19.88 | - | - |
| Sep-06 2025 | $19.88 | $19.88 | $19.88 | $19.88 | - | - |
| Sep-05 2025 | $19.88 | $19.88 | $19.88 | $19.88 | - | - |
| Sep-04 2025 | $19.88 | $19.45 | $19.88 | $19.45 | - | - |
| Sep-03 2025 | $19.45 | $19.45 | $19.45 | $19.45 | - | - |
| Sep-02 2025 | $19.45 | $19.24 | $19.73 | $19.24 | - | - |
| Sep-01 2025 | $19.24 | $19.24 | $20.28 | $20.28 | - | - |
| Aug-31 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | - |
| Aug-30 2025 | $20.28 | $20.28 | $20.28 | $20.28 | - | - |
| Aug-29 2025 | $20.28 | $20.28 | $20.37 | $20.37 | - | - |
| Aug-28 2025 | $20.37 | $19.63 | $20.37 | $19.63 | - | - |
| Aug-27 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |
| Aug-26 2025 | $19.63 | $19.63 | $19.63 | $19.63 | - | - |