Cap Marché $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WAXE (WAXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $18.71 | $18.71 | $18.71 | $18.71 | - | - |
| Jun-21 2025 | $19.74 | $19.74 | $19.74 | $19.74 | - | - |
| Jun-20 2025 | $19.74 | $19.39 | $20.53 | $20.53 | $2,085 | - |
| Jun-19 2025 | $20.53 | $20.53 | $20.53 | $20.53 | - | - |
| Jun-18 2025 | $20.53 | $20.53 | $21.02 | $21.02 | - | - |
| Jun-17 2025 | $21.02 | $21.02 | $21.66 | $21.66 | - | - |
| Jun-16 2025 | $21.66 | $21.52 | $21.78 | $21.52 | - | - |
| Jun-15 2025 | $21.38 | $20.50 | $21.38 | $20.50 | - | - |
| Jun-14 2025 | $20.50 | $20.50 | $22.26 | $22.26 | - | - |
| Jun-13 2025 | $22.26 | $22.26 | $22.26 | $22.26 | - | - |
| Jun-12 2025 | $22.26 | $22.26 | $23.05 | $23.05 | - | - |
| Jun-11 2025 | $23.05 | $23.05 | $23.74 | $23.61 | - | - |
| Jun-10 2025 | $23.61 | $22.95 | $23.61 | $23.13 | - | - |
| Jun-09 2025 | $23.13 | $21.60 | $23.13 | $21.76 | $1,170 | - |
| Jun-08 2025 | $21.76 | $21.76 | $21.76 | $21.76 | - | - |