Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAXE (WAXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $13.36 | $13.36 | $13.36 | $13.36 | - | - |
| Oct-24 2025 | $13.36 | $13.25 | $13.36 | $13.25 | - | - |
| Oct-23 2025 | $13.25 | $13.25 | $13.47 | $13.47 | - | - |
| Oct-22 2025 | $13.47 | $13.47 | $13.47 | $13.47 | - | - |
| Oct-21 2025 | $13.47 | $13.47 | $13.47 | $13.47 | - | - |
| Oct-20 2025 | $13.47 | $13.47 | $13.69 | $13.69 | - | - |
| Oct-19 2025 | $13.69 | $13.55 | $13.89 | $13.55 | - | - |
| Oct-18 2025 | $13.55 | $13.55 | $14.18 | $14.18 | - | - |
| Oct-17 2025 | $14.18 | $14.18 | $14.18 | $14.18 | - | - |
| Oct-16 2025 | $14.18 | $14.18 | $14.18 | $14.18 | - | - |
| Oct-15 2025 | $14.18 | $14.09 | $14.75 | $14.09 | - | - |
| Oct-14 2025 | $14.09 | $14.09 | $14.77 | $14.77 | - | - |
| Oct-13 2025 | $14.77 | $13.91 | $14.77 | $13.91 | - | - |
| Oct-12 2025 | $13.91 | $13.25 | $13.91 | $13.25 | - | - |
| Oct-11 2025 | $13.25 | $13.25 | $13.25 | $13.25 | - | - |