Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de WAXE (WAXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $17.85 | $17.85 | $18.10 | $18.10 | - | - |
| Oct-03 2025 | $18.10 | $18.10 | $18.11 | $18.11 | - | - |
| Oct-02 2025 | $18.11 | $17.82 | $18.11 | $17.82 | - | - |
| Oct-01 2025 | $17.82 | $17.27 | $17.82 | $17.42 | - | - |
| Sep-30 2025 | $17.42 | $17.42 | $18.17 | $18.07 | - | - |
| Sep-29 2025 | $18.07 | $17.08 | $18.07 | $17.08 | - | - |
| Sep-28 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-27 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-26 2025 | $17.08 | $17.08 | $17.08 | $17.08 | - | - |
| Sep-25 2025 | $17.08 | $17.08 | $19.54 | $19.54 | - | - |
| Sep-24 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-23 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-22 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-21 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |
| Sep-20 2025 | $19.54 | $19.54 | $19.54 | $19.54 | - | - |