Cap Marché $3.99T
1.87%
Volume 24h $568.71B
61.45%
BTC % 59.99%
0%
ETH % 9.15%
0%
Monnaies
32.416
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAXE (WAXE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $23.27 | $22.79 | $23.27 | $23.27 | - | - |
| Jul-12 2025 | $23.27 | $21.99 | $23.67 | $22.50 | - | - |
| Jul-11 2025 | $22.50 | $21.27 | $22.50 | $21.27 | - | - |
| Jul-10 2025 | $21.27 | $20.62 | $21.27 | $20.62 | - | - |
| Jul-09 2025 | $20.62 | $19.58 | $20.62 | $19.58 | - | - |
| Jul-08 2025 | $19.58 | $19.58 | $19.58 | $19.58 | - | - |
| Jul-07 2025 | $19.58 | $19.42 | $19.87 | $19.42 | - | - |
| Jul-06 2025 | $19.42 | $19.42 | $19.42 | $19.42 | - | - |
| Jul-05 2025 | $19.42 | $19.14 | $19.42 | $19.14 | - | - |
| Jul-04 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |
| Jul-03 2025 | $19.14 | $19.14 | $19.14 | $19.14 | - | - |
| Jul-02 2025 | $19.14 | $18.27 | $19.14 | $19.10 | - | - |
| Jul-01 2025 | $19.10 | $19.10 | $19.81 | $19.81 | - | - |
| Jun-30 2025 | $19.81 | $19.70 | $20.51 | $20.18 | - | - |
| Jun-29 2025 | $20.18 | $20.18 | $20.18 | $20.18 | - | - |