Cap Marché $4.01T 0.94%
Volume 24h $292.70B -16.55%
BTC % 55.19% -0.47%
ETH % 11.85% 1.01%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
WAX WAXP

Prix historiques de WAX (WAXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.013136 $0.012983 $0.013367 $0.013013 $1,937,868 $58,817,121
Oct-22 2025 $0.012879 $0.012789 $0.013307 $0.013142 $3,092,914 $57,659,568
Oct-21 2025 $0.013267 $0.013018 $0.01388 $0.01349 $3,237,589 $59,387,295
Oct-20 2025 $0.013481 $0.013288 $0.013775 $0.013532 $2,411,341 $60,338,355
Oct-19 2025 $0.013641 $0.013424 $0.013919 $0.013523 $2,931,718 $61,047,061
Oct-18 2025 $0.013582 $0.013346 $0.013974 $0.013763 $2,036,052 $60,775,159
Oct-17 2025 $0.013744 $0.013249 $0.01432 $0.014217 $4,472,951 $61,491,123
Oct-16 2025 $0.014114 $0.014065 $0.01473 $0.014401 $3,371,229 $63,140,574
Oct-15 2025 $0.014408 $0.014294 $0.015202 $0.014727 $3,593,108 $64,446,091
Oct-14 2025 $0.01478 $0.014025 $0.015002 $0.015002 $4,726,868 $66,101,273
Oct-13 2025 $0.015029 $0.014089 $0.015047 $0.014141 $4,568,269 $67,205,053
Oct-12 2025 $0.014165 $0.012867 $0.014284 $0.013029 $2,928,307 $63,333,411
Oct-11 2025 $0.01308 $0.012673 $0.013621 $0.01334 $6,901,436 $58,474,173
Oct-10 2025 $0.012742 $0.012577 $0.017567 $0.017458 $8,820,108 $56,956,738
Oct-09 2025 $0.017474 $0.017087 $0.017628 $0.017558 $3,619,611 $78,097,860

Analyse historique et de marché du prix de WAX (WAXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2864 jours, à partir du jour 21-12-2017.