Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 28 Secondes depuis
WAX WAXP

Prix historiques de WAX (WAXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.018059 $0.017736 $0.018169 $0.017936 $2,849,139 $80,638,769
Oct-01 2025 $0.017869 $0.017096 $0.017879 $0.017191 $3,155,682 $79,780,565
Sep-30 2025 $0.017089 $0.016899 $0.017748 $0.017748 $3,448,998 $76,284,946
Sep-29 2025 $0.017856 $0.017476 $0.01799 $0.017901 $1,999,185 $79,700,909
Sep-28 2025 $0.017958 $0.017182 $0.017958 $0.017475 $1,498,516 $80,144,559
Sep-27 2025 $0.017546 $0.017458 $0.017775 $0.017775 $1,191,177 $78,296,474
Sep-26 2025 $0.01775 $0.017169 $0.017822 $0.017322 $2,215,031 $79,193,399
Sep-25 2025 $0.017363 $0.017007 $0.018081 $0.018081 $2,826,746 $77,460,932
Sep-24 2025 $0.01811 $0.017557 $0.018248 $0.017765 $2,029,487 $80,781,626
Sep-23 2025 $0.017817 $0.017615 $0.018058 $0.017917 $2,879,631 $79,461,948
Sep-22 2025 $0.01789 $0.017711 $0.019185 $0.019185 $4,025,512 $79,778,724
Sep-21 2025 $0.019197 $0.019144 $0.019519 $0.019395 $1,714,511 $85,592,572
Sep-20 2025 $0.019403 $0.019092 $0.019517 $0.019183 $1,816,839 $86,500,812
Sep-19 2025 $0.019259 $0.01911 $0.019994 $0.019912 $2,438,974 $85,847,046
Sep-18 2025 $0.019832 $0.019511 $0.019897 $0.019659 $3,569,988 $88,390,736

Analyse historique et de marché du prix de WAX (WAXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2843 jours, à partir du jour 22-12-2017.