Cap Marché $2.29T 3.22%
Volume 24h $129.63B 25.68%
BTC % 52.47% 0.64%
ETH % 14.03% -1.92%
Monnaies 28.514 +21
Échanges 885
Dernière mise à jour 1 minute depuis
WAX WAXP

Prix historiques de WAX (WAXP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.032547 $0.03187 $0.032735 $0.03229 $6,274,667 $112,285,300
Aug-18 2024 $0.03291 $0.031389 $0.033255 $0.031675 $8,671,450 $113,537,027
Aug-17 2024 $0.031734 $0.03092 $0.031734 $0.031041 $3,327,358 $109,482,652
Aug-16 2024 $0.031146 $0.030682 $0.031772 $0.031546 $5,135,035 $107,451,689
Aug-15 2024 $0.031549 $0.030958 $0.032567 $0.03231 $5,445,411 $108,842,998
Aug-14 2024 $0.032178 $0.031874 $0.033498 $0.033343 $5,864,000 $111,013,688
Aug-13 2024 $0.033377 $0.0324 $0.033695 $0.032949 $5,666,212 $115,151,819
Aug-12 2024 $0.032666 $0.03202 $0.033779 $0.032197 $5,006,495 $112,697,125
Aug-11 2024 $0.031876 $0.031876 $0.035289 $0.034447 $5,583,283 $109,972,085
Aug-10 2024 $0.034618 $0.033425 $0.034689 $0.033865 $4,602,740 $119,432,417
Aug-09 2024 $0.033617 $0.032777 $0.034222 $0.033183 $8,350,249 $115,979,231
Aug-08 2024 $0.033338 $0.029587 $0.033338 $0.029587 $14,808,983 $115,017,018
Aug-07 2024 $0.029696 $0.029696 $0.031223 $0.029966 $6,419,966 $102,451,117
Aug-06 2024 $0.030138 $0.02919 $0.030419 $0.02919 $7,351,006 $103,975,160
Aug-05 2024 $0.029056 $0.026306 $0.031184 $0.031184 $14,988,342 $100,245,593

Analyse historique et de marché du prix de WAX (WAXP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2434 jours, à partir du jour 21-12-2017.