Cap Marché $2.57T
2.64%
Volume 24h $69.68B
BTC % 49.46%
-2.16%
ETH % 16.69%
-2.99%
Monnaies
27.786
+2
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.00629535 | $0.00603681 | $0.00641127 | $0.00610446 | $179,830 | - |
Jun-20 2024 | $0.00606033 | $0.00577745 | $0.00608785 | $0.00589734 | $206,333 | - |
Jun-19 2024 | $0.00589565 | $0.0058499 | $0.00609796 | $0.00591102 | $160,330 | - |
Jun-18 2024 | $0.00588511 | $0.0053327 | $0.00619592 | $0.00619592 | $240,974 | - |
Jun-17 2024 | $0.00622667 | $0.00607205 | $0.00662757 | $0.00607205 | $236,159 | - |
Jun-16 2024 | $0.00610439 | $0.00574663 | $0.00634589 | $0.00634589 | $177,785 | - |
Jun-15 2024 | $0.00630695 | $0.00601342 | $0.00634137 | $0.00621407 | $160,999 | - |
Jun-14 2024 | $0.00611148 | $0.0060057 | $0.00644045 | $0.00626294 | $183,871 | - |
Jun-13 2024 | $0.00631653 | $0.00631653 | $0.00685229 | $0.00685229 | $161,613 | - |
Jun-12 2024 | $0.00698513 | $0.00629511 | $0.00719172 | $0.00630522 | $178,922 | - |
Jun-11 2024 | $0.00631996 | $0.00631996 | $0.00721839 | $0.00721839 | $259,462 | - |
Jun-10 2024 | $0.00679445 | $0.00571891 | $0.00679445 | $0.00632953 | $265,211 | - |
Jun-09 2024 | $0.00690885 | $0.00595369 | $0.00885262 | $0.00885262 | $395,943 | - |
Jun-08 2024 | $0.00835878 | $0.0063835 | $0.00845752 | $0.00655159 | $337,744 | - |
Jun-07 2024 | $0.00654085 | $0.00635896 | $0.0067887 | $0.00651989 | $186,595 | - |