Cap Marché $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Monnaies
29.375
+18
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Wasder (WAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00177772 | $0.00173462 | $0.00187829 | $0.00183453 | $130,929 | - |
| Oct-30 2024 | $0.00186503 | $0.00179724 | $0.00197039 | $0.00184332 | $141,187 | - |
| Oct-29 2024 | $0.00184147 | $0.00180194 | $0.00194794 | $0.0018621 | $145,721 | - |
| Oct-28 2024 | $0.00173515 | $0.00171917 | $0.00183741 | $0.0017757 | $144,438 | - |
| Oct-27 2024 | $0.00168547 | $0.00159757 | $0.00168878 | $0.001641 | $155,967 | - |
| Oct-26 2024 | $0.00163793 | $0.00153066 | $0.00168354 | $0.00153783 | $143,363 | - |
| Oct-25 2024 | $0.00159762 | $0.00155927 | $0.00171193 | $0.00159713 | $141,479 | - |
| Oct-24 2024 | $0.00162319 | $0.00156365 | $0.00177996 | $0.00176014 | $153,639 | - |
| Oct-23 2024 | $0.00177153 | $0.00152463 | $0.00177916 | $0.00159987 | $174,131 | - |
| Oct-22 2024 | $0.00160328 | $0.00160328 | $0.00179992 | $0.00178794 | $153,531 | - |
| Oct-21 2024 | $0.00174612 | $0.00174309 | $0.00183391 | $0.00180848 | $145,117 | - |
| Oct-20 2024 | $0.00182528 | $0.00176639 | $0.00183152 | $0.0018161 | $145,807 | - |
| Oct-19 2024 | $0.0018174 | $0.0017759 | $0.00190675 | $0.00189277 | $137,479 | - |
| Oct-18 2024 | $0.00189957 | $0.00184354 | $0.00199757 | $0.00184354 | $107,652 | - |
| Oct-17 2024 | $0.00184354 | $0.00183116 | $0.0019557 | $0.00186472 | $112,536 | - |