Cap Marché $2.29T
0.94%
Volume 24h $81.45B
-59.6%
BTC % 52.57%
-0.49%
ETH % 14.04%
0.71%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00264338 | $0.00258508 | $0.00270113 | $0.0026008 | $141,450 | - |
Aug-09 2024 | $0.00258992 | $0.00248181 | $0.00270835 | $0.00256637 | $147,147 | - |
Aug-08 2024 | $0.00259785 | $0.00248747 | $0.00259785 | $0.00249551 | $144,680 | - |
Aug-07 2024 | $0.00248841 | $0.00231348 | $0.00251111 | $0.00239653 | $144,049 | - |
Aug-06 2024 | $0.00246409 | $0.00246409 | $0.00263251 | $0.00257895 | $147,708 | - |
Aug-05 2024 | $0.00263369 | $0.00220997 | $0.00269846 | $0.00269627 | $191,210 | - |
Aug-04 2024 | $0.00274544 | $0.00274544 | $0.00315589 | $0.00295638 | $155,399 | - |
Aug-03 2024 | $0.0029339 | $0.00289165 | $0.00341542 | $0.00341542 | $152,347 | - |
Aug-02 2024 | $0.00343934 | $0.00275157 | $0.00343934 | $0.0030379 | $184,505 | - |
Aug-01 2024 | $0.00310874 | $0.00277163 | $0.0031279 | $0.00312618 | $158,508 | - |
Jul-31 2024 | $0.00313198 | $0.00300005 | $0.00323541 | $0.00319054 | $169,570 | - |
Jul-30 2024 | $0.00317267 | $0.00317267 | $0.00343119 | $0.00337131 | $147,049 | - |
Jul-29 2024 | $0.00352972 | $0.00342665 | $0.00374229 | $0.00374229 | $161,773 | - |
Jul-28 2024 | $0.00372574 | $0.00347098 | $0.00372574 | $0.00361228 | $153,711 | - |
Jul-27 2024 | $0.00361627 | $0.00343246 | $0.00379074 | $0.00343246 | $164,229 | - |