Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAR OF MEME (WOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000001551 | $0.000001551 | $0.000001599 | $0.000001595 | - | - |
| Oct-03 2025 | $0.000001595 | $0.000001594 | $0.000001626 | $0.000001626 | - | - |
| Oct-02 2025 | $0.000001626 | $0.0000014523 | $0.0000016339 | $0.0000014523 | - | - |
| Oct-01 2025 | $0.0000014523 | $0.0000014523 | $0.0000014523 | $0.0000014523 | - | - |
| Sep-30 2025 | $0.0000014523 | $0.0000014523 | $0.0000014748 | $0.0000014748 | - | - |
| Sep-29 2025 | $0.0000014748 | $0.0000014748 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-28 2025 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Sep-27 2025 | $0.0000015053 | $0.0000015053 | $0.0000016004 | $0.0000016004 | - | - |
| Sep-26 2025 | $0.0000016004 | $0.0000015057 | $0.0000016004 | $0.000001558 | $15 | - |
| Sep-25 2025 | $0.000001558 | $0.000001558 | $0.0000016559 | $0.0000016559 | - | - |
| Sep-24 2025 | $0.0000016621 | $0.0000016621 | $0.0000017116 | $0.0000017116 | - | - |
| Sep-23 2025 | $0.0000017116 | $0.0000017116 | $0.0000017357 | $0.0000017357 | - | - |
| Sep-22 2025 | $0.0000017357 | $0.0000017357 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-21 2025 | $0.0000018843 | $0.0000018843 | $0.0000018843 | $0.0000018843 | - | - |
| Sep-20 2025 | $0.0000018843 | $0.0000018733 | $0.0000018843 | $0.0000018815 | - | - |