Cap Marché $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAR OF MEME (WOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-21 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-20 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-19 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-18 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-17 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-16 2025 | $0.0000014012 | $0.0000014012 | $0.0000014012 | $0.0000014012 | - | - |
| Oct-15 2025 | $0.0000014012 | $0.0000013258 | $0.0000014012 | $0.0000013258 | - | - |
| Oct-14 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-13 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-12 2025 | $0.0000013258 | $0.0000013258 | $0.0000013258 | $0.0000013258 | - | - |
| Oct-11 2025 | $0.0000013258 | $0.0000013258 | $0.0000015343 | $0.0000015343 | - | - |
| Oct-10 2025 | $0.0000015343 | $0.0000015343 | $0.0000016772 | $0.0000016772 | - | - |
| Oct-09 2025 | $0.0000016772 | $0.0000016772 | $0.0000016772 | $0.0000016772 | - | - |
| Oct-08 2025 | $0.0000016772 | $0.0000016772 | $0.0000016772 | $0.0000016772 | - | - |