Cap Marché $2.33T
1.52%
Volume 24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
Monnaies
28.568
+22
Échanges
885
Dernière mise à jour
38 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000026767 | $0.000002665 | $0.0000026981 | $0.0000026862 | $8 | - |
Aug-21 2024 | $0.0000026862 | $0.0000026791 | $0.0000026876 | $0.0000026876 | $8 | - |
Aug-20 2024 | $0.0000026876 | $0.0000026876 | $0.0000027841 | $0.0000027056 | $1 | - |
Aug-19 2024 | $0.0000027056 | $0.0000026537 | $0.0000027056 | $0.0000026954 | $73 | - |
Aug-18 2024 | $0.0000026954 | $0.0000026496 | $0.0000027034 | $0.0000026496 | $9 | - |
Aug-17 2024 | $0.0000026496 | $0.0000026496 | $0.0000029642 | $0.0000029642 | $610 | - |
Aug-16 2024 | $0.0000029642 | $0.0000029101 | $0.0000029696 | $0.0000029101 | $1 | - |
Aug-15 2024 | $0.0000029101 | $0.0000029101 | $0.0000030456 | $0.0000030456 | $57 | - |
Aug-14 2024 | $0.0000030456 | $0.0000030456 | $0.0000031169 | $0.0000031169 | $8 | - |
Aug-13 2024 | $0.0000031169 | $0.0000030685 | $0.0000031918 | $0.0000031918 | $17 | - |
Aug-12 2024 | $0.0000031918 | $0.0000031636 | $0.0000032487 | $0.0000031636 | $52 | - |
Aug-11 2024 | $0.0000031636 | $0.0000031636 | $0.0000034108 | $0.0000033507 | $7 | - |
Aug-10 2024 | $0.000003358 | $0.0000033092 | $0.0000033837 | $0.0000033092 | $10 | - |
Aug-09 2024 | $0.0000033092 | $0.0000033092 | $0.0000035288 | $0.0000035288 | $27 | - |
Aug-08 2024 | $0.0000034291 | $0.0000029668 | $0.0000034291 | $0.0000029668 | $1,117 | - |