Cap Marché $1.98T
-16.46%
Volume 24h $372.48B
65.11%
BTC % 52.49%
1.02%
ETH % 14.11%
-7.58%
Monnaies
28.380
+8
Échanges
885
Dernière mise à jour
0 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000027043 | $0.0000027043 | $0.0000030704 | $0.0000027321 | $1,489 | - |
Aug-03 2024 | $0.0000027321 | $0.0000027321 | $0.0000030448 | $0.0000030448 | $201 | - |
Aug-02 2024 | $0.0000030448 | $0.0000030082 | $0.0000031315 | $0.0000031296 | $109 | - |
Aug-01 2024 | $0.0000030583 | $0.0000030583 | $0.0000036283 | $0.0000034091 | $1,271 | - |
Jul-31 2024 | $0.0000034229 | $0.0000034229 | $0.0000035693 | $0.0000034291 | $149 | - |
Jul-30 2024 | $0.0000034291 | $0.0000033929 | $0.0000035404 | $0.0000035404 | $215 | - |
Jul-29 2024 | $0.0000035404 | $0.0000035404 | $0.0000037889 | $0.0000036785 | $212 | - |
Jul-28 2024 | $0.0000036498 | $0.0000036326 | $0.0000037683 | $0.0000037683 | $274 | - |
Jul-27 2024 | $0.0000037683 | $0.0000037252 | $0.0000041493 | $0.0000038359 | $507 | - |
Jul-26 2024 | $0.0000038416 | $0.0000037252 | $0.0000038968 | $0.0000037252 | $108 | - |
Jul-25 2024 | $0.0000037252 | $0.0000037252 | $0.0000039377 | $0.0000039043 | $502 | - |
Jul-24 2024 | $0.0000039043 | $0.0000039043 | $0.00000406 | $0.0000040378 | $175 | - |
Jul-23 2024 | $0.0000040378 | $0.0000040283 | $0.0000043778 | $0.0000043778 | $1,355 | - |
Jul-22 2024 | $0.0000043778 | $0.0000043311 | $0.000004496 | $0.000004496 | $73 | - |
Jul-21 2024 | $0.000004496 | $0.0000040942 | $0.000004865 | $0.000004865 | $768 | - |