Cap Marché $2.14T
1.13%
Volume 24h $128.90B
-8.93%
BTC % 52.74%
-0.07%
ETH % 13.55%
-0.44%
Monnaies
28.689
+9
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000035546 | $0.0000035514 | $0.0000039288 | $0.0000039288 | $286 | - |
Sep-03 2024 | $0.0000039288 | $0.0000033536 | $0.0000070322 | $0.0000070322 | $3,393 | - |
Sep-02 2024 | $0.000007352 | $0.0000046072 | $0.0000096547 | $0.0000060159 | $39,444 | - |
Sep-01 2024 | $0.000005942 | $0.0000022931 | $0.0000060596 | $0.0000023235 | $5,127 | - |
Aug-31 2024 | $0.0000023235 | $0.0000023235 | $0.0000023477 | $0.0000023477 | $55 | - |
Aug-30 2024 | $0.0000023477 | $0.0000023477 | $0.0000023477 | $0.0000023477 | - | - |
Aug-29 2024 | $0.0000023208 | $0.0000023208 | $0.0000024177 | $0.0000024177 | $4,129 | - |
Aug-28 2024 | $0.0000024177 | $0.0000022837 | $0.000002441 | $0.000002441 | $130 | - |
Aug-27 2024 | $0.000002441 | $0.000002441 | $0.0000025106 | $0.0000025106 | $4 | - |
Aug-26 2024 | $0.0000025106 | $0.0000024017 | $0.00000289 | $0.000002877 | $737 | - |
Aug-25 2024 | $0.000002877 | $0.0000027123 | $0.000002877 | $0.0000028156 | $231 | - |
Aug-24 2024 | $0.0000027254 | $0.0000026644 | $0.0000027254 | $0.0000026644 | $1 | - |
Aug-23 2024 | $0.0000026644 | $0.0000025613 | $0.0000028904 | $0.0000026767 | $512 | - |
Aug-22 2024 | $0.0000026767 | $0.000002665 | $0.0000026981 | $0.0000026862 | $8 | - |
Aug-21 2024 | $0.0000026862 | $0.0000026791 | $0.0000026876 | $0.0000026876 | $8 | - |