Cap Marché $3.65T 1.22%
Volume 24h $259.04B 18.6%
BTC % 59.38% -0.67%
ETH % 8.76% 3.08%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 23 Secondes depuis
Wanchain WAN

Prix historiques de Wanchain (WAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-27 2025 $0.127154 $0.121309 $0.12915 $0.122935 $5,412,601 $25,246,381
May-26 2025 $0.122637 $0.12152 $0.124631 $0.122835 $3,551,739 $24,349,579
May-25 2025 $0.122246 $0.119643 $0.12352 $0.12352 $3,463,479 $24,271,867
May-24 2025 $0.122545 $0.122545 $0.126011 $0.124258 $3,451,796 $24,331,335
May-23 2025 $0.125005 $0.125005 $0.13338 $0.131806 $3,408,207 $24,819,540
May-22 2025 $0.131135 $0.126837 $0.131836 $0.126837 $3,773,338 $26,036,689
May-21 2025 $0.125657 $0.122539 $0.126315 $0.124148 $4,746,173 $24,949,082
May-20 2025 $0.123127 $0.120637 $0.125217 $0.12392 $4,109,527 $24,446,580
May-19 2025 $0.123131 $0.119618 $0.125683 $0.125683 $4,871,404 $24,447,431
May-18 2025 $0.12466 $0.121127 $0.127429 $0.121944 $4,223,900 $24,750,862
May-17 2025 $0.121951 $0.121242 $0.124639 $0.124639 $3,979,461 $24,213,075
May-16 2025 $0.124931 $0.124916 $0.126995 $0.125716 $3,494,912 $24,804,602
May-15 2025 $0.125216 $0.124222 $0.132304 $0.1319 $5,807,012 $24,861,116
May-14 2025 $0.131916 $0.131622 $0.137162 $0.136436 $4,185,550 $26,191,426
May-13 2025 $0.135616 $0.128303 $0.137242 $0.132915 $6,207,585 $26,925,851

Analyse historique et de marché du prix de Wanchain (WAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2622 jours, à partir du jour 24-03-2018.