Cap Marché $3.23T 2.25%
Volume 24h $203.66B 22.9%
BTC % 60.86% -0.11%
ETH % 7.1% 1.69%
Monnaies 31.774 +5
Échanges 885
Dernière mise à jour 29 Secondes depuis
Wanchain WAN

Prix historiques de Wanchain (WAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-07 2025 $0.109236 $0.105896 $0.110602 $0.10714 $4,277,628 $21,688,056
May-06 2025 $0.106491 $0.10411 $0.108901 $0.107913 $3,225,970 $21,143,098
May-05 2025 $0.108209 $0.10509 $0.108209 $0.10651 $1,925,136 $21,484,143
May-04 2025 $0.105338 $0.105338 $0.109118 $0.109038 $1,933,059 $20,914,241
May-03 2025 $0.109068 $0.109068 $0.115419 $0.115419 $2,272,014 $21,654,850
May-02 2025 $0.114816 $0.114383 $0.117119 $0.116553 $2,263,639 $22,795,938
May-01 2025 $0.116339 $0.112808 $0.119312 $0.114009 $3,893,134 $23,098,267
Apr-30 2025 $0.113529 $0.110415 $0.116113 $0.115526 $4,455,761 $22,540,451
Apr-29 2025 $0.11482 $0.11482 $0.12097 $0.120341 $3,111,633 $22,796,703
Apr-28 2025 $0.119745 $0.116249 $0.121944 $0.11744 $2,536,220 $23,774,485
Apr-27 2025 $0.118132 $0.118132 $0.122153 $0.122153 $2,262,138 $23,454,063
Apr-26 2025 $0.122465 $0.120368 $0.123335 $0.120936 $2,486,686 $24,314,355
Apr-25 2025 $0.121358 $0.117272 $0.121456 $0.117272 $2,812,758 $24,094,558
Apr-24 2025 $0.11658 $0.11312 $0.117073 $0.115366 $2,641,975 $23,145,846
Apr-23 2025 $0.115862 $0.113851 $0.116246 $0.113851 $3,151,971 $23,003,296

Analyse historique et de marché du prix de Wanchain (WAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2602 jours, à partir du jour 24-03-2018.