Cap Marché $4.15T -0.01%
Volume 24h $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monnaies 33.090 +10
Échanges 885
Dernière mise à jour 8 Secondes depuis
Wanchain WAN

Prix historiques de Wanchain (WAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.107799 $0.104808 $0.108291 $0.10513 $4,411,101 $21,414,064
Sep-07 2025 $0.105397 $0.103239 $0.106122 $0.103239 $4,673,204 $20,936,835
Sep-06 2025 $0.102759 $0.102426 $0.104846 $0.104178 $4,849,409 $20,412,625
Sep-05 2025 $0.104023 $0.102617 $0.105837 $0.104037 $7,199,791 $20,663,641
Sep-04 2025 $0.103032 $0.101771 $0.105473 $0.105364 $4,834,451 $20,466,665
Sep-03 2025 $0.105963 $0.103694 $0.106436 $0.104091 $4,930,591 $21,048,657
Sep-02 2025 $0.104745 $0.100733 $0.104916 $0.101311 $4,574,033 $20,806,577
Sep-01 2025 $0.10102 $0.10032 $0.105522 $0.103216 $4,596,433 $20,066,560
Aug-31 2025 $0.104502 $0.104502 $0.108752 $0.105825 $5,318,772 $20,758,273
Aug-30 2025 $0.105505 $0.102728 $0.106846 $0.103536 $4,892,529 $20,957,257
Aug-29 2025 $0.103256 $0.102516 $0.109144 $0.109144 $6,090,123 $20,510,391
Aug-28 2025 $0.108721 $0.106225 $0.11012 $0.107518 $6,113,641 $21,595,679
Aug-27 2025 $0.107533 $0.105762 $0.10836 $0.108232 $5,371,935 $21,359,508
Aug-26 2025 $0.108345 $0.102851 $0.108345 $0.103538 $5,033,544 $21,520,669
Aug-25 2025 $0.103928 $0.103648 $0.11238 $0.112193 $6,950,542 $20,643,143

Analyse historique et de marché du prix de Wanchain (WAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2726 jours, à partir du jour 24-03-2018.