Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wanchain (WAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.17911 | $0.173403 | $0.180759 | $0.175189 | $1,447,926 | $35,508,886 |
| Sep-19 2024 | $0.175091 | $0.165376 | $0.176246 | $0.165376 | $1,496,838 | $34,711,746 |
| Sep-18 2024 | $0.163104 | $0.155525 | $0.163104 | $0.159945 | $1,121,550 | $32,335,097 |
| Sep-17 2024 | $0.15994 | $0.155259 | $0.163092 | $0.156512 | $1,062,745 | $31,707,519 |
| Sep-16 2024 | $0.155721 | $0.155474 | $0.164215 | $0.164215 | $1,309,188 | $30,870,834 |
| Sep-15 2024 | $0.164597 | $0.164597 | $0.174731 | $0.174105 | $1,123,333 | $32,630,084 |
| Sep-14 2024 | $0.173625 | $0.172755 | $0.174813 | $0.174813 | $1,125,834 | $34,419,592 |
| Sep-13 2024 | $0.174661 | $0.169791 | $0.175364 | $0.171174 | $1,215,501 | $34,624,598 |
| Sep-12 2024 | $0.170619 | $0.167741 | $0.170619 | $0.167866 | $1,342,826 | $33,823,126 |
| Sep-11 2024 | $0.167448 | $0.163689 | $0.169758 | $0.169758 | $1,566,601 | $33,194,222 |
| Sep-10 2024 | $0.170019 | $0.164124 | $0.170019 | $0.165658 | $1,507,839 | $33,703,514 |
| Sep-09 2024 | $0.165688 | $0.157523 | $0.166262 | $0.158292 | $1,568,680 | $32,844,626 |
| Sep-08 2024 | $0.157636 | $0.152651 | $0.157636 | $0.152651 | $1,147,201 | $31,248,181 |
| Sep-07 2024 | $0.151987 | $0.151414 | $0.155496 | $0.152438 | $1,029,374 | $30,128,121 |
| Sep-06 2024 | $0.150856 | $0.149046 | $0.157737 | $0.155204 | $1,314,509 | $29,903,608 |