Cap Marché $3.32T
-0.42%
Volume 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Monnaies
34.005
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WAM (WAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00068741 | $0.00068674 | $0.00073113 | $0.00072431 | $34,418 | $319,497 |
| Jan-08 2026 | $0.00072393 | $0.0007091 | $0.0007815 | $0.0007815 | $40,858 | $336,472 |
| Jan-07 2026 | $0.00078201 | $0.00078201 | $0.00083206 | $0.00083073 | $38,064 | $363,466 |
| Jan-06 2026 | $0.00082979 | $0.00082979 | $0.00091792 | $0.00086314 | $49,241 | $385,673 |
| Jan-05 2026 | $0.00086262 | $0.00085502 | $0.0008643 | $0.00085904 | $39,042 | $400,929 |
| Jan-04 2026 | $0.00085836 | $0.00084007 | $0.00086266 | $0.00084183 | $34,487 | $398,952 |
| Jan-03 2026 | $0.00083969 | $0.00083618 | $0.00084675 | $0.00083694 | $40,103 | $390,275 |
| Jan-02 2026 | $0.00083979 | $0.00083378 | $0.00084775 | $0.00083379 | $36,575 | $390,319 |
| Jan-01 2026 | $0.00083364 | $0.00081874 | $0.0008348 | $0.00083243 | $30,351 | $387,464 |
| Dec-31 2025 | $0.00083651 | $0.00083533 | $0.00088963 | $0.00088723 | $34,168 | $388,798 |
| Dec-30 2025 | $0.00088834 | $0.00088645 | $0.00089635 | $0.00089552 | $38,279 | $412,886 |
| Dec-29 2025 | $0.00089636 | $0.00088898 | $0.00089636 | $0.00088898 | $28,834 | $416,615 |
| Dec-28 2025 | $0.0008897 | $0.0008897 | $0.00090732 | $0.00090616 | $18,431 | $413,515 |
| Dec-27 2025 | $0.00090746 | $0.00090561 | $0.00091257 | $0.00091059 | $18,038 | $421,771 |
| Dec-26 2025 | $0.00091263 | $0.00089447 | $0.00091345 | $0.00089591 | $26,964 | $424,173 |