Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de WAM (WAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00050765 | $0.00050765 | $0.00052645 | $0.00052502 | $20,829 | $235,950 |
| Feb-18 2026 | $0.00052476 | $0.00051994 | $0.00053446 | $0.00053141 | $19,140 | $243,900 |
| Feb-17 2026 | $0.00053124 | $0.00052603 | $0.00053974 | $0.00053974 | $20,974 | $246,913 |
| Feb-16 2026 | $0.00053951 | $0.00053645 | $0.00053971 | $0.00053787 | $20,556 | $250,758 |
| Feb-15 2026 | $0.00053854 | $0.00053113 | $0.00054594 | $0.00053977 | $21,364 | $250,305 |
| Feb-14 2026 | $0.00053876 | $0.00052316 | $0.00054051 | $0.00053583 | $20,076 | $250,407 |
| Feb-13 2026 | $0.00053582 | $0.00049976 | $0.00054577 | $0.00052137 | $23,668 | $249,041 |
| Feb-12 2026 | $0.00052131 | $0.00049828 | $0.00055047 | $0.00049867 | $27,179 | $242,295 |
| Feb-11 2026 | $0.00050162 | $0.00049776 | $0.00050825 | $0.00050528 | $21,905 | $233,144 |
| Feb-10 2026 | $0.00050697 | $0.00050697 | $0.00053732 | $0.00053487 | $26,117 | $235,630 |
| Feb-09 2026 | $0.00053656 | $0.00053234 | $0.00055857 | $0.00055857 | $15,925 | $249,386 |
| Feb-08 2026 | $0.00055791 | $0.00055288 | $0.00057655 | $0.00057648 | $14,602 | $259,306 |
| Feb-07 2026 | $0.00057648 | $0.00054359 | $0.00058074 | $0.00054359 | $27,314 | $267,940 |
| Feb-06 2026 | $0.00054337 | $0.00053466 | $0.00064083 | $0.00063895 | $35,826 | $252,548 |
| Feb-05 2026 | $0.00064127 | $0.00053985 | $0.00068874 | $0.00066649 | $41,946 | $298,052 |