Cap Marché $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de WAM (WAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0007964 | $0.00079616 | $0.00081019 | $0.00080136 | $65,493 | $370,156 |
| Dec-17 2025 | $0.00080235 | $0.00080235 | $0.00091597 | $0.00091597 | $68,058 | $372,920 |
| Dec-16 2025 | $0.00091756 | $0.00090389 | $0.00091756 | $0.00090629 | $63,727 | $426,467 |
| Dec-15 2025 | $0.00090518 | $0.00090517 | $0.00093143 | $0.00093143 | $67,198 | $420,714 |
| Dec-14 2025 | $0.00092975 | $0.00092917 | $0.00093949 | $0.00093947 | $65,419 | $432,132 |
| Dec-13 2025 | $0.00093896 | $0.00093358 | $0.00094019 | $0.00093648 | $65,025 | $436,411 |
| Dec-12 2025 | $0.0009404 | $0.0009354 | $0.00095675 | $0.00095492 | $67,764 | $437,081 |
| Dec-11 2025 | $0.00095516 | $0.00095217 | $0.00095749 | $0.00095749 | $63,709 | $443,942 |
| Dec-10 2025 | $0.00095748 | $0.00091478 | $0.00097142 | $0.00092178 | $68,927 | $445,022 |
| Dec-09 2025 | $0.00092113 | $0.00088365 | $0.00092914 | $0.00089001 | $62,703 | $428,128 |
| Dec-08 2025 | $0.00088996 | $0.00088996 | $0.00092397 | $0.00091709 | $51,176 | $413,638 |
| Dec-07 2025 | $0.0009188 | $0.00091698 | $0.00093926 | $0.00093585 | $12,664 | $427,043 |
| Dec-06 2025 | $0.00093744 | $0.00077485 | $0.0009458 | $0.00078045 | $28,037 | $435,704 |
| Dec-05 2025 | $0.00078172 | $0.00077989 | $0.00082292 | $0.00081753 | $15,666 | $363,330 |
| Dec-04 2025 | $0.00082282 | $0.00081714 | $0.00085039 | $0.00084154 | $13,981 | $382,432 |