Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
WAM WAM

Prix historiques de WAM (WAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00094867 $0.0009452 $0.00098858 $0.00098482 $46,849 $440,926
Oct-24 2025 $0.0009868 $0.00098171 $0.00099552 $0.00099273 $54,772 $458,648
Oct-23 2025 $0.00099268 $0.00098939 $0.00100554 $0.00099131 $55,596 $461,378
Oct-22 2025 $0.00098923 $0.00098842 $0.00100448 $0.00099676 $49,273 $459,775
Oct-21 2025 $0.00100683 $0.00095683 $0.00100918 $0.00099873 $40,782 $467,955
Oct-20 2025 $0.00099884 $0.00099884 $0.00103774 $0.00103553 $45,935 $464,244
Oct-19 2025 $0.00104041 $0.00102351 $0.00104041 $0.00103314 $45,466 $483,566
Oct-18 2025 $0.00103083 $0.00101823 $0.00105016 $0.00101921 $45,303 $479,113
Oct-17 2025 $0.00102312 $0.00102018 $0.00105001 $0.00104921 $45,487 $475,527
Oct-16 2025 $0.00105987 $0.00105221 $0.00116589 $0.0011618 $49,381 $492,607
Oct-15 2025 $0.00116165 $0.00110151 $0.00118546 $0.0011077 $68,168 $539,913
Oct-14 2025 $0.00110012 $0.00110012 $0.00115964 $0.00114729 $94,003 $511,315
Oct-13 2025 $0.0011454 $0.00104752 $0.00117102 $0.00104752 $108,236 $532,360
Oct-12 2025 $0.00104832 $0.00100007 $0.00104942 $0.00100229 $93,678 $487,242
Oct-11 2025 $0.00100334 $0.00100308 $0.00108732 $0.00108732 $86,594 $466,335

Analyse historique et de marché du prix de WAM (WAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1405 jours, à partir du jour 21-12-2021.