Cap Marché $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Monnaies 33.324 +2
Échanges 885
Dernière mise à jour 46 Secondes depuis
WAM WAM

Prix historiques de WAM (WAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00135504 $0.00135504 $0.00145884 $0.00144717 $89,866 $629,800
Oct-04 2025 $0.00144566 $0.00142742 $0.00168004 $0.0015667 $89,646 $671,917
Oct-03 2025 $0.00156812 $0.00152693 $0.00174509 $0.00173898 $77,209 $728,834
Oct-02 2025 $0.00173861 $0.00165821 $0.00175685 $0.00165821 $111,578 $808,076
Oct-01 2025 $0.00165777 $0.00159068 $0.00168623 $0.00160075 $175,255 $770,501
Sep-30 2025 $0.00159585 $0.00158244 $0.00240307 $0.00176088 $454,850 $741,721
Sep-29 2025 $0.00182744 $0.0014959 $0.00208253 $0.0015083 $167,338 $849,359
Sep-28 2025 $0.00149691 $0.00135264 $0.00150093 $0.00145129 $117,583 $695,735
Sep-27 2025 $0.00145035 $0.00134347 $0.00146027 $0.00138256 $101,453 $674,098
Sep-26 2025 $0.00133222 $0.00122221 $0.001418 $0.001418 $55,184 $619,190
Sep-25 2025 $0.00142282 $0.00140738 $0.00150754 $0.00150754 $54,314 $661,302
Sep-24 2025 $0.00154294 $0.00137661 $0.00154294 $0.00143921 $78,753 $717,129
Sep-23 2025 $0.00147454 $0.00147454 $0.00163265 $0.00155499 $122,599 $685,338
Sep-22 2025 $0.00158066 $0.00127924 $0.00158661 $0.00140272 $174,231 $734,662
Sep-21 2025 $0.00139467 $0.00139467 $0.00147315 $0.00146741 $174,795 $648,219

Analyse historique et de marché du prix de WAM (WAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1385 jours, à partir du jour 21-12-2021.