Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de WAM (WAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00035389 | $0.00035207 | $0.00039044 | $0.00038088 | $11,497 | $164,482 |
| Apr-01 2026 | $0.00038089 | $0.00037999 | $0.00038758 | $0.00038734 | $8,482 | $177,030 |
| Mar-31 2026 | $0.0003873 | $0.00038179 | $0.0004427 | $0.00044078 | $11,531 | $180,013 |
| Mar-30 2026 | $0.00043948 | $0.00043815 | $0.00044577 | $0.00043967 | $14,696 | $204,266 |
| Mar-29 2026 | $0.00043833 | $0.00043795 | $0.00044405 | $0.00044352 | $17,899 | $203,729 |
| Mar-28 2026 | $0.0004429 | $0.00044256 | $0.00044412 | $0.00044256 | $13,500 | $205,853 |
| Mar-27 2026 | $0.00044311 | $0.00042091 | $0.00045187 | $0.00042403 | $16,987 | $205,951 |
| Mar-26 2026 | $0.00042407 | $0.00041984 | $0.00042699 | $0.00042028 | $14,083 | $197,103 |
| Mar-25 2026 | $0.00042176 | $0.0004179 | $0.00042388 | $0.00042078 | $13,513 | $196,028 |
| Mar-24 2026 | $0.00042354 | $0.0004177 | $0.00042354 | $0.00041963 | $14,854 | $196,857 |
| Mar-23 2026 | $0.00041893 | $0.00041389 | $0.00042227 | $0.00041855 | $14,048 | $194,713 |
| Mar-22 2026 | $0.00041807 | $0.00041719 | $0.00042353 | $0.00042353 | $14,861 | $194,314 |
| Mar-21 2026 | $0.0004232 | $0.00041847 | $0.00042558 | $0.0004221 | $13,551 | $196,699 |
| Mar-20 2026 | $0.00042574 | $0.0004235 | $0.00043123 | $0.00043123 | $14,176 | $197,880 |
| Mar-19 2026 | $0.00043157 | $0.00043122 | $0.00046563 | $0.0004634 | $13,565 | $200,586 |