Cap Marché $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WAM (WAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00047166 | $0.00046362 | $0.00047502 | $0.00046827 | $19,728 | $219,220 |
| Mar-11 2026 | $0.00047346 | $0.00047346 | $0.0004858 | $0.00048212 | $20,483 | $220,059 |
| Mar-10 2026 | $0.00048392 | $0.00048239 | $0.00049817 | $0.00049496 | $20,498 | $224,921 |
| Mar-09 2026 | $0.00049669 | $0.00049269 | $0.00049777 | $0.00049577 | $19,270 | $230,856 |
| Mar-08 2026 | $0.00049583 | $0.00049583 | $0.00050085 | $0.00049865 | $20,074 | $230,456 |
| Mar-07 2026 | $0.00049999 | $0.00049264 | $0.00050143 | $0.00050082 | $19,558 | $232,390 |
| Mar-06 2026 | $0.00050087 | $0.00049623 | $0.00050433 | $0.00049739 | $19,539 | $232,797 |
| Mar-05 2026 | $0.00049767 | $0.00049638 | $0.00049797 | $0.00049727 | $20,042 | $231,308 |
| Mar-04 2026 | $0.00049735 | $0.00048518 | $0.00050401 | $0.00048536 | $25,590 | $231,163 |
| Mar-03 2026 | $0.00048546 | $0.00048146 | $0.00048581 | $0.00048517 | $21,049 | $225,632 |
| Mar-02 2026 | $0.00048517 | $0.00048286 | $0.00049254 | $0.00049207 | $20,563 | $225,500 |
| Mar-01 2026 | $0.00049215 | $0.00049197 | $0.00049421 | $0.00049235 | $19,786 | $228,744 |
| Feb-28 2026 | $0.00049191 | $0.00048717 | $0.00049233 | $0.00049201 | $20,023 | $228,632 |
| Feb-27 2026 | $0.00049225 | $0.00049138 | $0.00050024 | $0.00050024 | $20,732 | $228,790 |
| Feb-26 2026 | $0.00049996 | $0.00049742 | $0.00052291 | $0.00051679 | $21,509 | $232,375 |