Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAM (WAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00060413 | $0.00060307 | $0.00066943 | $0.0006313 | $52,109 | $280,790 |
| Jan-28 2026 | $0.000633 | $0.0006248 | $0.00064568 | $0.00064438 | $32,712 | $294,210 |
| Jan-27 2026 | $0.00065532 | $0.00064787 | $0.00067018 | $0.00067006 | $39,131 | $304,582 |
| Jan-26 2026 | $0.0006699 | $0.00066886 | $0.00069216 | $0.00068166 | $35,752 | $311,358 |
| Jan-25 2026 | $0.00068606 | $0.00068606 | $0.00071331 | $0.00071057 | $39,774 | $318,871 |
| Jan-24 2026 | $0.00071036 | $0.00070007 | $0.00071578 | $0.00070517 | $36,129 | $330,163 |
| Jan-23 2026 | $0.00070508 | $0.00069742 | $0.00071719 | $0.00069742 | $38,230 | $327,709 |
| Jan-22 2026 | $0.00070398 | $0.00064793 | $0.00071131 | $0.00066085 | $39,450 | $327,199 |
| Jan-21 2026 | $0.00065943 | $0.00065392 | $0.00066704 | $0.00066462 | $38,063 | $306,494 |
| Jan-20 2026 | $0.00066549 | $0.00066549 | $0.00082289 | $0.00078394 | $52,927 | $309,308 |
| Jan-19 2026 | $0.00078425 | $0.0006928 | $0.00086101 | $0.0008574 | $43,307 | $364,505 |
| Jan-18 2026 | $0.00085661 | $0.00077206 | $0.00087419 | $0.0007739 | $43,814 | $398,138 |
| Jan-17 2026 | $0.00077648 | $0.00076999 | $0.0007918 | $0.00077722 | $43,016 | $360,894 |
| Jan-16 2026 | $0.00078069 | $0.00068123 | $0.00080296 | $0.00068237 | $44,730 | $362,851 |
| Jan-15 2026 | $0.00068165 | $0.00068165 | $0.00069589 | $0.00069589 | $38,062 | $316,819 |