Cap Marché $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de WALTERINU ($WINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-26 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-25 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-24 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-23 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-22 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-21 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-20 2024 | $0.0000016805 | $0.0000016805 | $0.0000016805 | $0.0000016805 | - | - |
| May-19 2024 | $0.0000016805 | $0.0000016805 | $0.0000016857 | $0.0000016857 | $24 | - |
| May-18 2024 | $0.0000016857 | $0.00000166 | $0.0000016857 | $0.00000166 | $3 | - |
| May-17 2024 | $0.00000166 | $0.00000166 | $0.0000016944 | $0.0000016944 | $7 | - |
| May-16 2024 | $0.0000016944 | $0.0000016944 | $0.0000016944 | $0.0000016944 | - | - |
| May-15 2024 | $0.0000016944 | $0.0000016924 | $0.0000017676 | $0.0000017676 | $546 | - |
| May-14 2024 | $0.0000017676 | $0.0000017676 | $0.0000017676 | $0.0000017676 | - | - |
| May-13 2024 | $0.0000017676 | $0.0000017676 | $0.0000019269 | $0.0000019269 | $1,757 | - |