Cap Marché $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de walter (WALTER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00014818 | $0.00014191 | $0.00015146 | $0.0001439 | $53,923 | - |
| Apr-08 2026 | $0.0001415 | $0.00012728 | $0.00014897 | $0.00012819 | $52,902 | - |
| Apr-07 2026 | $0.00012709 | $0.00012693 | $0.00013228 | $0.00013121 | $54,602 | - |
| Apr-06 2026 | $0.0001303 | $0.00012923 | $0.00013515 | $0.00013265 | $53,745 | - |
| Apr-05 2026 | $0.00013175 | $0.00013164 | $0.00013537 | $0.0001347 | $51,320 | - |
| Apr-04 2026 | $0.00013375 | $0.00012417 | $0.00013544 | $0.00012417 | $52,072 | - |
| Apr-03 2026 | $0.00012518 | $0.00012237 | $0.00012596 | $0.00012377 | $51,902 | - |
| Apr-02 2026 | $0.00012488 | $0.00012267 | $0.00013217 | $0.00013217 | $54,777 | - |
| Apr-01 2026 | $0.00013092 | $0.00012918 | $0.00013292 | $0.00013066 | $56,020 | - |
| Mar-31 2026 | $0.00013137 | $0.00012919 | $0.00013297 | $0.00013277 | $49,208 | - |
| Mar-30 2026 | $0.00012998 | $0.00012931 | $0.00013298 | $0.0001307 | $54,299 | - |
| Mar-29 2026 | $0.00013101 | $0.0001292 | $0.00013288 | $0.0001292 | $52,961 | - |
| Mar-28 2026 | $0.00013168 | $0.00012951 | $0.00013613 | $0.00013613 | $47,889 | - |
| Mar-27 2026 | $0.00013589 | $0.00013562 | $0.00013962 | $0.0001378 | $51,080 | - |
| Mar-26 2026 | $0.0001364 | $0.00013572 | $0.00013954 | $0.00013844 | $58,426 | - |