Cap Marché $3.37T
1.57%
Volume 24h $276.38B
36.33%
BTC % 54.57%
0.25%
ETH % 11.25%
-0.44%
Monnaies
34.027
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Walrus (WAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.146499 | $0.140131 | $0.155684 | $0.143451 | $26,265,339 | $231,042,175 |
| Jan-11 2026 | $0.143532 | $0.138945 | $0.15155 | $0.140296 | $20,578,965 | $226,363,230 |
| Jan-10 2026 | $0.140376 | $0.139554 | $0.146865 | $0.146865 | $14,284,417 | $221,386,147 |
| Jan-09 2026 | $0.14724 | $0.145046 | $0.17614 | $0.154497 | $85,066,282 | $232,210,048 |
| Jan-08 2026 | $0.140508 | $0.132287 | $0.14061 | $0.13707 | $10,913,087 | $221,593,033 |
| Jan-07 2026 | $0.136992 | $0.135506 | $0.147506 | $0.145524 | $11,857,581 | $216,047,982 |
| Jan-06 2026 | $0.145662 | $0.139942 | $0.149873 | $0.147236 | $15,438,573 | $229,721,871 |
| Jan-05 2026 | $0.147502 | $0.134366 | $0.151759 | $0.138308 | $14,219,737 | $232,624,041 |
| Jan-04 2026 | $0.137806 | $0.133936 | $0.142149 | $0.134589 | $10,531,903 | $217,332,774 |
| Jan-03 2026 | $0.13464 | $0.132613 | $0.141216 | $0.13687 | $11,801,758 | $212,339,225 |
| Jan-02 2026 | $0.136765 | $0.119766 | $0.139984 | $0.121633 | $18,898,565 | $215,689,883 |
| Jan-01 2026 | $0.121662 | $0.116501 | $0.12184 | $0.118706 | $7,458,223 | $191,872,389 |
| Dec-31 2025 | $0.118943 | $0.118383 | $0.129086 | $0.129086 | $14,820,834 | $183,693,036 |
| Dec-30 2025 | $0.129654 | $0.115351 | $0.137783 | $0.117378 | $45,361,065 | $200,235,637 |
| Dec-29 2025 | $0.117367 | $0.116596 | $0.122516 | $0.120729 | $9,588,014 | $181,258,997 |