Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Walrus WAL

Prix historiques de Walrus (WAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.43087 $0.419957 $0.442422 $0.424449 $30,849,638 $623,147,070
Sep-07 2025 $0.424426 $0.420564 $0.434032 $0.422323 $12,491,075 $613,826,407
Sep-06 2025 $0.422373 $0.418764 $0.43369 $0.432463 $10,057,067 $610,857,127
Sep-05 2025 $0.432309 $0.412337 $0.447418 $0.412337 $38,444,064 $625,226,982
Sep-04 2025 $0.412097 $0.404829 $0.430586 $0.425531 $20,158,647 $595,996,071
Sep-03 2025 $0.425828 $0.410655 $0.440872 $0.410655 $74,499,757 $615,854,402
Sep-02 2025 $0.411376 $0.376831 $0.425353 $0.376831 $69,640,440 $594,953,273
Sep-01 2025 $0.376049 $0.367607 $0.392264 $0.385223 $18,115,753 $543,861,573
Aug-31 2025 $0.385328 $0.385111 $0.394875 $0.390746 $7,102,319 $544,677,679
Aug-30 2025 $0.390359 $0.380557 $0.392896 $0.385338 $13,358,219 $551,789,064
Aug-29 2025 $0.385611 $0.376911 $0.406567 $0.406567 $22,569,259 $545,077,901
Aug-28 2025 $0.406541 $0.397311 $0.408499 $0.398524 $16,242,783 $574,663,266
Aug-27 2025 $0.39828 $0.39828 $0.407323 $0.403264 $19,589,665 $562,986,168
Aug-26 2025 $0.403419 $0.38879 $0.407877 $0.390535 $25,369,729 $570,250,341
Aug-25 2025 $0.39085 $0.38547 $0.433452 $0.429594 $25,323,044 $552,483,491

Analyse historique et de marché du prix de Walrus (WAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 166 jours, à partir du jour 27-03-2025.