Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Walrus WAL

Prix historiques de Walrus (WAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.392936 $0.372471 $0.393059 $0.384891 $9,406,482 $568,284,761
Sep-27 2025 $0.38508 $0.377676 $0.38538 $0.384263 $8,626,112 $556,922,623
Sep-26 2025 $0.384428 $0.367779 $0.3877 $0.369215 $25,333,205 $555,979,844
Sep-25 2025 $0.368923 $0.364718 $0.385557 $0.384688 $29,099,769 $533,555,781
Sep-24 2025 $0.384624 $0.375313 $0.393767 $0.384778 $16,422,839 $556,262,800
Sep-23 2025 $0.385303 $0.378247 $0.395652 $0.387874 $17,270,942 $557,245,451
Sep-22 2025 $0.387793 $0.376492 $0.410233 $0.40923 $21,453,900 $560,846,322
Sep-21 2025 $0.409448 $0.406883 $0.421331 $0.421331 $11,189,580 $592,164,884
Sep-20 2025 $0.421385 $0.418163 $0.428741 $0.418163 $13,075,852 $609,428,599
Sep-19 2025 $0.417976 $0.415266 $0.4455 $0.443077 $14,895,711 $604,497,872
Sep-18 2025 $0.443308 $0.436281 $0.454261 $0.442102 $21,978,966 $641,134,781
Sep-17 2025 $0.441986 $0.415618 $0.443111 $0.441222 $29,484,795 $639,222,390
Sep-16 2025 $0.442186 $0.410406 $0.442896 $0.415651 $30,071,342 $639,512,685
Sep-15 2025 $0.415561 $0.410166 $0.435509 $0.43115 $21,332,408 $601,006,398
Sep-14 2025 $0.431004 $0.43061 $0.449827 $0.449827 $20,144,815 $623,340,625

Analyse historique et de marché du prix de Walrus (WAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 186 jours, à partir du jour 28-03-2025.