Cap Marché $3.86T
2.55%
Volume 24h $340.48B
17.12%
BTC % 55.35%
0.01%
ETH % 11.35%
-0.96%
Monnaies
33.637
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WalletConnect Token (WCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.125583 | $0.120265 | $0.134032 | $0.130055 | $42,890,798 | $23,383,661 |
| Nov-08 2025 | $0.128331 | $0.120864 | $0.13157 | $0.127457 | $68,663,456 | $23,895,371 |
| Nov-07 2025 | $0.123567 | $0.107206 | $0.125993 | $0.10854 | $43,905,761 | $23,008,305 |
| Nov-06 2025 | $0.106717 | $0.104896 | $0.115702 | $0.115702 | $40,096,604 | $19,870,884 |
| Nov-05 2025 | $0.117353 | $0.112228 | $0.122806 | $0.115062 | $39,570,325 | $21,851,289 |
| Nov-04 2025 | $0.11658 | $0.112105 | $0.123499 | $0.119153 | $44,748,383 | $21,707,346 |
| Nov-03 2025 | $0.117608 | $0.116316 | $0.14057 | $0.14057 | $39,396,073 | $21,898,763 |
| Nov-02 2025 | $0.13944 | $0.137946 | $0.147654 | $0.145911 | $24,676,227 | $25,963,907 |
| Nov-01 2025 | $0.146226 | $0.142669 | $0.147783 | $0.143925 | $22,617,757 | $27,227,362 |
| Oct-31 2025 | $0.144146 | $0.141519 | $0.146287 | $0.142307 | $26,468,818 | $26,840,018 |
| Oct-30 2025 | $0.141534 | $0.139833 | $0.16142 | $0.160587 | $36,929,384 | $26,353,685 |
| Oct-29 2025 | $0.16353 | $0.16015 | $0.165744 | $0.161883 | $32,724,349 | $30,449,408 |
| Oct-28 2025 | $0.16286 | $0.159542 | $0.168741 | $0.165431 | $28,678,392 | $30,324,716 |
| Oct-27 2025 | $0.165556 | $0.165556 | $0.176358 | $0.176358 | $26,398,733 | $30,826,707 |
| Oct-26 2025 | $0.176397 | $0.168848 | $0.176397 | $0.170572 | $24,540,421 | $32,845,279 |