Cap Marché $3.23T
0.9%
Volume 24h $159.93B
30.83%
BTC % 54.99%
0.03%
ETH % 11.33%
1.05%
Monnaies
33.847
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WalletConnect Token (WCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.073967 | $0.072487 | $0.07743 | $0.07743 | $9,067,614 | $22,486,965 |
| Dec-20 2025 | $0.077559 | $0.075219 | $0.082713 | $0.076935 | $17,514,547 | $23,578,943 |
| Dec-19 2025 | $0.077183 | $0.071131 | $0.078012 | $0.072052 | $38,647,276 | $23,464,598 |
| Dec-18 2025 | $0.073783 | $0.066297 | $0.074336 | $0.067715 | $50,126,513 | $22,430,773 |
| Dec-17 2025 | $0.06777 | $0.067018 | $0.073048 | $0.073048 | $11,669,202 | $20,602,963 |
| Dec-16 2025 | $0.072945 | $0.070731 | $0.074276 | $0.071476 | $15,271,585 | $22,176,171 |
| Dec-15 2025 | $0.07157 | $0.070967 | $0.077006 | $0.07513 | $26,233,470 | $21,758,105 |
| Dec-14 2025 | $0.075376 | $0.075376 | $0.080858 | $0.080858 | $9,315,474 | $22,915,338 |
| Dec-13 2025 | $0.08089 | $0.079988 | $0.081384 | $0.080513 | $6,309,837 | $24,591,592 |
| Dec-12 2025 | $0.080365 | $0.078708 | $0.082243 | $0.082243 | $11,408,647 | $24,431,999 |
| Dec-11 2025 | $0.082086 | $0.079152 | $0.086063 | $0.086063 | $18,263,448 | $24,955,227 |
| Dec-10 2025 | $0.087097 | $0.086771 | $0.089879 | $0.089853 | $17,489,508 | $26,478,554 |
| Dec-09 2025 | $0.08968 | $0.086886 | $0.093093 | $0.088606 | $20,122,411 | $27,263,705 |
| Dec-08 2025 | $0.088602 | $0.086727 | $0.090562 | $0.086727 | $18,206,282 | $26,935,881 |
| Dec-07 2025 | $0.086561 | $0.086033 | $0.092321 | $0.090146 | $21,566,918 | $26,315,477 |