Cap Marché $2.87T
-6.66%
Volume 24h $375.12B
10.93%
BTC % 54.93%
-0.05%
ETH % 10.28%
-3.98%
Monnaies
34.180
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WalletConnect Token (WCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.062902 | $0.061456 | $0.072236 | $0.072236 | $26,856,028 | $21,053,923 |
| Jan-30 2026 | $0.071385 | $0.069731 | $0.073143 | $0.070869 | $30,719,032 | $23,893,468 |
| Jan-29 2026 | $0.070665 | $0.06982 | $0.07545 | $0.07442 | $20,061,701 | $23,652,478 |
| Jan-28 2026 | $0.074729 | $0.074729 | $0.077201 | $0.077201 | $13,317,202 | $25,012,706 |
| Jan-27 2026 | $0.077567 | $0.07631 | $0.079123 | $0.079123 | $14,247,863 | $25,962,656 |
| Jan-26 2026 | $0.079923 | $0.075907 | $0.082206 | $0.075907 | $39,999,237 | $26,751,147 |
| Jan-25 2026 | $0.076738 | $0.076738 | $0.111525 | $0.084636 | $163,869,892 | $24,507,060 |
| Jan-24 2026 | $0.08801 | $0.075076 | $0.092027 | $0.076102 | $100,398,375 | $28,106,851 |
| Jan-23 2026 | $0.075222 | $0.07212 | $0.07737 | $0.07212 | $19,446,664 | $24,023,077 |
| Jan-22 2026 | $0.071895 | $0.071129 | $0.07416 | $0.073611 | $10,180,431 | $22,960,580 |
| Jan-21 2026 | $0.074064 | $0.069778 | $0.075067 | $0.069778 | $16,519,256 | $23,653,184 |
| Jan-20 2026 | $0.069223 | $0.069223 | $0.074423 | $0.074423 | $12,735,103 | $22,107,167 |
| Jan-19 2026 | $0.074101 | $0.073072 | $0.07624 | $0.074222 | $21,167,940 | $23,665,020 |
| Jan-18 2026 | $0.081621 | $0.079093 | $0.084619 | $0.079412 | $27,834,305 | $26,066,672 |
| Jan-17 2026 | $0.079879 | $0.078434 | $0.080991 | $0.079518 | $9,085,805 | $25,510,144 |