Cap Marché $3.94T
-2.18%
Volume 24h $335.39B
4.23%
BTC % 55.1%
0.32%
ETH % 11.91%
-1.76%
Monnaies
33.467
+15
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de WalletConnect Token (WCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.175658 | $0.162346 | $0.176168 | $0.16409 | $36,805,951 | $32,707,647 |
| Oct-19 2025 | $0.165363 | $0.157147 | $0.16644 | $0.160062 | $25,758,441 | $30,790,653 |
| Oct-18 2025 | $0.160148 | $0.157736 | $0.162957 | $0.157736 | $24,857,205 | $29,819,672 |
| Oct-17 2025 | $0.158186 | $0.149633 | $0.161446 | $0.161446 | $55,166,386 | $29,454,256 |
| Oct-16 2025 | $0.159279 | $0.158357 | $0.175143 | $0.16668 | $57,816,293 | $29,657,909 |
| Oct-15 2025 | $0.166135 | $0.165343 | $0.177773 | $0.174025 | $53,673,514 | $30,934,418 |
| Oct-14 2025 | $0.174636 | $0.16358 | $0.181784 | $0.181784 | $51,404,507 | $32,517,395 |
| Oct-13 2025 | $0.182628 | $0.17291 | $0.182628 | $0.175111 | $51,665,283 | $34,005,499 |
| Oct-12 2025 | $0.175526 | $0.151026 | $0.176164 | $0.153039 | $38,000,256 | $32,683,043 |
| Oct-11 2025 | $0.153793 | $0.147866 | $0.163439 | $0.163439 | $61,219,142 | $28,636,398 |
| Oct-10 2025 | $0.150799 | $0.138257 | $0.251705 | $0.25123 | $88,965,621 | $28,078,914 |
| Oct-09 2025 | $0.252544 | $0.239258 | $0.254113 | $0.246547 | $70,762,079 | $47,023,790 |
| Oct-08 2025 | $0.246428 | $0.234268 | $0.249365 | $0.239308 | $43,286,618 | $45,885,023 |
| Oct-07 2025 | $0.239805 | $0.23943 | $0.25696 | $0.255918 | $45,363,612 | $44,651,721 |
| Oct-06 2025 | $0.256978 | $0.245132 | $0.257954 | $0.245431 | $34,367,238 | $47,849,452 |