Cap Marché $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $162,835,392,739,310 | $161,148,073,029,880 | $164,554,126,476,090 | $161,148,073,029,880 | $16 | $148,515 |
| Sep-09 2025 | $161,148,073,029,880 | $160,918,193,793,180 | $162,202,227,509,540 | $161,312,614,472,690 | - | $146,976 |
| Sep-08 2025 | $161,298,014,345,170 | $160,192,622,589,380 | $161,675,921,484,740 | $160,865,724,173,310 | $71 | $147,113 |
| Sep-07 2025 | $159,770,021,957,630 | $155,446,792,824,180 | $159,770,021,957,630 | $155,446,792,824,180 | $169 | $145,719 |
| Sep-06 2025 | $155,445,937,955,610 | $152,410,634,773,600 | $156,012,372,286,550 | $152,411,094,617,620 | $27 | $141,775 |
| Sep-05 2025 | $152,327,210,263,870 | $151,814,706,214,770 | $153,392,929,075,100 | $152,153,412,039,810 | - | $138,931 |
| Sep-04 2025 | $151,909,120,207,970 | $151,909,120,207,970 | $153,639,256,803,820 | $153,639,256,803,820 | - | $138,549 |
| Sep-03 2025 | $153,614,392,981,490 | $152,862,037,679,340 | $154,306,322,417,290 | $153,740,839,088,600 | - | $140,105 |
| Sep-02 2025 | $153,514,642,651,400 | $152,823,853,667,980 | $154,141,552,706,330 | $152,824,250,989,120 | - | $140,014 |
| Sep-01 2025 | $153,395,589,347,300 | $153,227,369,757,220 | $157,751,511,532,160 | $156,858,816,772,870 | - | $139,905 |
| Aug-31 2025 | $156,858,953,185,670 | $155,661,722,483,900 | $156,868,627,034,020 | $155,961,986,526,540 | - | $143,064 |
| Aug-30 2025 | $155,786,358,488,970 | $154,822,004,422,840 | $155,897,280,738,480 | $155,868,403,754,290 | $56 | $142,086 |
| Aug-29 2025 | $155,346,431,225,840 | $154,562,718,797,060 | $158,536,624,614,680 | $158,519,094,776,560 | $8 | $141,685 |
| Aug-28 2025 | $158,519,094,776,560 | $156,079,246,817,880 | $159,249,666,537,030 | $156,111,513,795,800 | - | $144,578 |
| Aug-27 2025 | $156,111,067,646,980 | $156,015,878,214,910 | $156,915,730,199,510 | $156,915,730,199,510 | - | $142,382 |