Cap Marché $4.05T
-0.39%
Volume 24h $510.83B
18%
BTC % 57.41%
-1.46%
ETH % 10.41%
2.59%
Monnaies
32.484
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $137,474,165,206,919 | $134,857,816,313,740 | $137,474,165,206,919 | $135,272,895,620,810 | $8 | $125,384 |
| Jul-16 2025 | $135,272,895,620,810 | $130,533,592,223,200 | $135,535,044,782,940 | $130,533,592,223,200 | $8 | $123,376 |
| Jul-15 2025 | $130,533,592,223,200 | $129,175,636,917,700 | $132,240,813,064,700 | $132,240,813,064,700 | $2 | $119,054 |
| Jul-14 2025 | $132,240,859,985,570 | $131,947,031,055,150 | $134,458,189,587,100 | $131,947,031,055,150 | - | $120,611 |
| Jul-13 2025 | $132,000,301,335,420 | $131,079,386,248,930 | $132,099,595,128,349 | $131,079,386,248,930 | - | $120,392 |
| Jul-12 2025 | $131,078,480,262,389 | $131,022,902,045,029 | $132,773,169,440,490 | $131,022,902,045,029 | - | $119,551 |
| Jul-11 2025 | $131,933,909,782,130 | $130,757,736,306,750 | $132,979,031,490,480 | $131,217,527,402,320 | - | $120,331 |
| Jul-10 2025 | $131,217,494,850,770 | $127,883,474,643,470 | $131,226,410,204,140 | $127,883,474,643,470 | - | $119,678 |
| Jul-09 2025 | $127,044,875,875,359 | $125,691,002,309,699 | $127,044,875,875,359 | $125,695,939,407,130 | $10 | $115,872 |
| Jul-08 2025 | $125,695,939,407,130 | $125,331,226,014,440 | $125,860,302,921,519 | $125,341,501,581,740 | $1 | $114,642 |
| Jul-07 2025 | $125,341,501,581,740 | $125,305,713,249,000 | $126,206,751,363,929 | $126,172,266,456,140 | $0 | $114,318 |
| Jul-06 2025 | $126,172,177,986,110 | $124,473,747,097,390 | $126,172,177,986,110 | $124,762,777,300,300 | - | $115,076 |
| Jul-05 2025 | $124,585,776,166,520 | $124,478,754,128,530 | $129,015,319,359,570 | $128,620,145,094,689 | - | $113,629 |
| Jul-04 2025 | $128,620,342,912,549 | $128,528,025,279,889 | $130,552,348,988,760 | $130,552,348,988,760 | - | $117,309 |
| Jul-03 2025 | $130,532,775,116,039 | $129,901,436,287,240 | $130,896,513,158,579 | $130,829,008,319,340 | - | $119,053 |