Cap Marché $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $195,318,671,040,980 | $193,265,472,382,570 | $195,641,700,828,480 | $194,105,918,467,390 | $16 | $178,141 |
| Oct-24 2025 | $194,105,918,467,390 | $191,662,582,632,380 | $199,370,172,302,880 | $197,255,738,458,180 | - | $177,035 |
| Oct-23 2025 | $195,301,876,110,870 | $186,121,861,897,030 | $197,029,659,933,330 | $186,121,861,897,030 | - | $178,126 |
| Oct-22 2025 | $185,868,307,042,630 | $185,868,307,042,630 | $187,927,732,903,610 | $187,739,303,157,350 | - | $169,522 |
| Oct-21 2025 | $187,458,514,921,990 | $187,458,514,921,990 | $193,186,700,764,830 | $193,186,305,073,480 | $30 | $170,972 |
| Oct-20 2025 | $193,274,049,110,530 | $192,962,931,828,500 | $198,697,818,056,920 | $196,434,471,153,090 | $25 | $176,277 |
| Oct-19 2025 | $196,433,324,569,460 | $188,149,126,945,200 | $196,731,237,365,870 | $191,587,469,274,770 | $20 | $179,158 |
| Oct-18 2025 | $192,107,085,951,870 | $187,892,027,894,379 | $196,348,084,999,410 | $187,892,027,894,379 | - | $175,212 |
| Oct-17 2025 | $189,954,217,892,870 | $180,232,424,183,160 | $203,294,413,659,720 | $203,260,994,383,370 | $72 | $173,249 |
| Oct-16 2025 | $203,174,490,447,929 | $203,174,490,447,929 | $209,333,872,718,970 | $205,530,906,058,420 | - | $185,306 |
| Oct-15 2025 | $205,531,953,618,809 | $205,290,404,176,720 | $213,001,827,744,220 | $212,855,666,559,340 | $386 | $187,456 |
| Oct-14 2025 | $213,486,795,678,570 | $207,264,475,132,450 | $226,565,169,100,540 | $225,840,344,700,930 | $15 | $194,712 |
| Oct-13 2025 | $225,829,240,340,170 | $220,218,093,581,380 | $236,540,379,824,419 | $227,791,163,285,170 | $111 | $205,969 |
| Oct-12 2025 | $228,847,540,397,280 | $195,920,026,258,590 | $228,847,540,397,280 | $198,460,406,352,300 | - | $208,722 |
| Oct-11 2025 | $197,603,263,566,250 | $193,078,821,334,200 | $207,134,181,217,360 | $193,078,821,334,200 | $40 | $180,225 |