Cap Marché $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monnaies
34.192
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $133,845,511,637,550 | $132,702,824,546,080 | $136,903,330,251,210 | $136,372,644,573,220 | - | $122,074 |
| Feb-02 2026 | $136,779,744,781,949 | $129,475,096,668,210 | $136,779,744,781,949 | $131,795,226,875,329 | - | $124,751 |
| Feb-01 2026 | $131,795,226,875,329 | $131,795,226,875,329 | $140,168,933,464,980 | $140,168,933,464,980 | - | $120,205 |
| Jan-31 2026 | $140,168,933,464,980 | $139,073,641,996,230 | $150,092,327,294,200 | $150,089,359,152,450 | - | $127,842 |
| Jan-30 2026 | $150,089,359,152,450 | $146,748,235,961,820 | $151,117,154,448,880 | $151,117,154,448,880 | - | $136,890 |
| Jan-29 2026 | $151,136,859,439,790 | $151,136,859,439,790 | $158,551,757,186,390 | $158,508,988,631,840 | $8 | $137,845 |
| Jan-28 2026 | $158,346,308,976,160 | $153,878,781,147,210 | $159,406,542,296,570 | $153,889,318,244,910 | - | $144,421 |
| Jan-27 2026 | $153,889,318,244,910 | $153,120,120,013,490 | $154,455,761,182,490 | $153,435,804,726,940 | - | $140,356 |
| Jan-26 2026 | $153,435,804,726,940 | $149,064,550,647,420 | $153,435,804,726,940 | $149,064,550,647,420 | $119 | $139,942 |
| Jan-25 2026 | $149,064,550,647,420 | $148,894,930,401,290 | $152,641,320,087,880 | $152,641,320,087,880 | - | $135,955 |
| Jan-24 2026 | $152,641,320,087,880 | $152,641,320,087,880 | $154,999,099,296,830 | $154,999,099,296,830 | - | $139,217 |
| Jan-23 2026 | $154,999,099,296,830 | $153,712,351,237,670 | $155,816,299,303,790 | $154,688,150,968,160 | - | $141,368 |
| Jan-22 2026 | $154,688,150,968,160 | $153,251,055,399,140 | $154,688,150,968,160 | $153,423,317,136,050 | $43 | $141,084 |
| Jan-21 2026 | $153,423,317,136,050 | $149,895,570,783,620 | $154,751,492,840,060 | $154,751,492,840,060 | - | $139,931 |
| Jan-20 2026 | $154,751,492,840,060 | $154,127,831,738,700 | $161,027,932,446,860 | $160,878,860,944,740 | - | $141,142 |