Cap Marché $3.37T -4.33%
Volume 24h $237.73B 11.68%
BTC % 59.73% 0.55%
ETH % 8.83% -2.49%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $128,025,912,399,710 $126,818,170,701,300 $128,558,252,163,009 $126,818,170,701,300 - $116,767
Jun-03 2025 $126,818,170,701,300 $126,818,170,701,300 $128,814,231,705,130 $127,368,675,143,370 - $115,665
Jun-02 2025 $127,368,675,143,370 $126,174,195,359,950 $127,819,439,846,690 $126,315,918,858,890 - $116,167
Jun-01 2025 $126,315,916,156,440 $125,677,057,236,659 $127,077,611,972,730 $127,077,611,972,730 - $115,207
May-31 2025 $127,511,327,283,150 $126,645,149,945,340 $128,899,470,450,180 $128,899,470,450,180 - $116,297
May-30 2025 $128,899,470,450,180 $128,899,470,450,180 $133,930,951,578,649 $133,833,560,088,809 - $117,563
May-29 2025 $133,833,560,088,809 $133,461,600,492,769 $134,081,399,816,620 $133,461,600,492,769 - $122,064
May-28 2025 $133,461,600,492,769 $132,621,360,316,149 $133,756,617,659,440 $133,756,617,659,440 $13 $121,724
May-27 2025 $133,756,617,659,440 $130,246,134,033,869 $133,989,999,625,520 $130,602,216,237,090 $5 $121,993
May-26 2025 $130,602,216,237,090 $129,669,607,653,160 $130,602,216,237,090 $129,933,057,126,650 - $119,116
May-25 2025 $129,548,148,210,540 $128,234,490,685,650 $130,024,581,040,540 $130,024,580,647,789 - $118,155
May-24 2025 $130,023,942,545,769 $127,614,679,205,500 $130,788,001,527,080 $127,614,679,205,500 $4 $118,589
May-23 2025 $128,590,710,995,170 $128,590,710,995,170 $132,959,773,004,669 $132,959,773,004,669 - $117,282
May-22 2025 $132,697,058,374,239 $131,028,271,198,799 $133,463,379,121,930 $131,028,271,198,799 - $121,027
May-21 2025 $131,028,156,299,310 $126,422,185,000,300 $131,028,156,299,310 $126,422,186,235,880 $69 $119,505

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1472 jours, à partir du jour 25-05-2021.