Cap Marché $3.48T -2.59%
Volume 24h $185.77B -10.7%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 5 Secondes depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $125,645,685,422,640 $125,474,359,512,999 $126,055,280,016,030 $125,816,695,169,830 $11 $114,596
Jun-26 2025 $125,819,725,473,850 $125,008,796,026,510 $126,246,327,643,810 $125,342,643,805,929 - $114,755
Jun-25 2025 $125,264,502,345,300 $125,239,629,234,339 $126,049,813,052,679 $125,781,881,868,120 - $114,248
Jun-24 2025 $125,781,881,868,120 $124,942,239,436,920 $125,781,881,868,120 $125,179,313,265,260 - $114,720
Jun-23 2025 $125,406,397,879,700 $119,290,474,734,609 $125,406,397,879,700 $119,290,474,734,609 $135 $114,378
Jun-22 2025 $117,931,182,564,040 $117,931,182,564,040 $122,503,992,484,810 $122,503,992,484,810 - $107,560
Jun-21 2025 $123,291,592,833,010 $123,284,026,721,350 $124,773,335,762,470 $124,599,573,537,170 - $112,449
Jun-20 2025 $124,599,573,537,170 $124,346,454,678,590 $125,541,915,551,349 $124,767,671,938,670 - $113,642
Jun-19 2025 $124,765,454,848,599 $123,812,292,413,220 $124,957,188,421,200 $124,223,639,186,960 $2 $113,793
Jun-18 2025 $123,918,260,066,780 $123,918,260,066,780 $127,106,105,258,980 $126,307,211,876,070 - $113,020
Jun-17 2025 $126,307,211,876,070 $126,142,220,368,570 $128,029,037,841,240 $127,356,249,500,149 $1 $115,199
Jun-16 2025 $127,353,967,331,349 $125,969,184,858,010 $127,448,124,354,829 $126,141,231,352,200 - $116,154
Jun-15 2025 $126,114,527,944,070 $124,849,261,854,340 $126,114,527,944,070 $124,898,648,448,280 - $115,023
Jun-14 2025 $124,564,229,633,970 $124,564,229,633,970 $126,841,908,247,399 $126,841,908,247,399 - $113,609
Jun-13 2025 $126,744,102,597,109 $125,525,056,052,050 $127,377,264,217,470 $126,894,375,380,359 $3 $115,598

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1495 jours, à partir du jour 25-05-2021.