Cap Marché $2.63T 0.35%
Volume 24h $174.86B -44.75%
BTC % 54.66% 0.4%
ETH % 10.11% -0.89%
Monnaies 34.477 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-08 2026 $88,738,427,792,475 $88,701,138,600,742 $92,722,610,053,400 $89,708,833,962,088 $281 $83,462
Apr-07 2026 $89,708,833,962,088 $88,436,153,556,803 $89,708,833,962,088 $88,990,808,446,172 - $84,374
Apr-06 2026 $88,990,808,446,172 $87,635,645,387,563 $89,320,560,310,241 $87,635,645,387,563 - $83,699
Apr-05 2026 $87,635,645,387,563 $86,567,629,300,562 $87,635,645,387,563 $86,567,629,300,562 - $82,424
Apr-04 2026 $86,567,629,300,562 $86,520,345,862,216 $86,567,629,300,562 $86,520,345,862,216 - $81,420
Apr-03 2026 $86,520,345,862,216 $84,733,366,300,183 $86,786,924,756,335 $84,733,366,300,183 - $81,375
Apr-02 2026 $84,220,167,245,247 $84,217,794,379,422 $89,856,770,888,019 $89,856,770,888,019 - $79,212
Apr-01 2026 $90,114,862,041,155 $89,776,519,417,090 $91,026,240,345,388 $89,933,640,809,154 - $84,756
Mar-31 2026 $89,933,640,809,154 $89,199,444,443,378 $90,071,253,711,288 $90,071,253,711,288 - $84,586
Mar-30 2026 $90,071,253,711,288 $89,650,589,470,953 $91,098,701,763,846 $89,650,589,470,953 - $84,715
Mar-29 2026 $89,650,589,470,953 $89,650,589,470,953 $90,282,938,471,655 $90,252,977,922,051 - $84,320
Mar-28 2026 $90,602,165,863,823 $89,589,947,523,375 $90,610,188,377,871 $89,650,879,799,295 - $85,215
Mar-27 2026 $89,650,879,799,295 $89,495,244,659,574 $92,202,062,653,283 $91,921,405,682,604 - $84,320
Mar-26 2026 $91,921,405,682,604 $91,817,427,119,877 $94,651,501,874,457 $94,651,501,874,457 - $86,455
Mar-25 2026 $94,651,501,874,457 $93,877,739,751,873 $95,183,297,084,684 $93,877,739,751,873 $6 $89,023

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1780 jours, à partir du jour 25-05-2021.