Cap Marché $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $162,748,331,096,060 | $157,788,961,322,310 | $163,285,422,454,000 | $157,895,672,141,680 | $24 | $148,435 |
| Nov-17 2025 | $157,853,338,421,290 | $157,853,338,421,290 | $163,165,186,055,630 | $160,285,065,495,970 | $14 | $143,971 |
| Nov-16 2025 | $160,284,961,111,070 | $160,262,327,781,040 | $164,766,611,874,200 | $162,968,366,877,100 | - | $146,189 |
| Nov-15 2025 | $162,376,236,863,130 | $159,349,785,229,620 | $163,051,547,775,520 | $159,839,088,633,100 | $189 | $148,096 |
| Nov-14 2025 | $160,900,627,633,060 | $157,769,481,067,250 | $161,364,319,801,540 | $161,364,319,801,540 | - | $146,750 |
| Nov-13 2025 | $158,635,170,496,160 | $158,537,697,373,220 | $167,840,577,967,320 | $166,044,923,888,530 | - | $144,684 |
| Nov-12 2025 | $166,044,923,888,530 | $164,913,029,540,560 | $168,596,717,702,080 | $166,564,292,531,020 | $156 | $151,442 |
| Nov-11 2025 | $165,949,762,004,790 | $165,949,435,308,940 | $175,402,815,766,440 | $173,572,138,608,580 | - | $151,355 |
| Nov-10 2025 | $173,572,138,608,580 | $172,007,485,901,540 | $177,530,621,351,130 | $174,647,533,264,450 | $49 | $158,307 |
| Nov-09 2025 | $174,647,533,264,450 | $171,380,456,445,670 | $175,170,637,497,300 | $173,321,132,347,630 | $13 | $159,288 |
| Nov-08 2025 | $173,318,219,323,320 | $170,718,814,552,790 | $173,537,459,279,060 | $171,093,557,778,820 | - | $158,076 |
| Nov-07 2025 | $166,285,431,785,960 | $161,696,669,811,240 | $167,184,496,047,860 | $164,354,331,439,300 | - | $151,661 |
| Nov-06 2025 | $164,364,413,351,910 | $162,921,772,814,070 | $166,658,402,631,140 | $166,658,402,631,140 | - | $149,909 |
| Nov-05 2025 | $165,003,488,663,040 | $159,315,460,209,490 | $165,410,816,672,280 | $159,848,864,751,550 | - | $150,492 |
| Nov-04 2025 | $159,849,330,100,850 | $159,185,578,026,760 | $174,122,847,881,370 | $172,499,517,602,660 | - | $145,791 |