Cap Marché $3.28T -0.63%
Volume 24h $195.60B -4.86%
BTC % 54.57% -0.09%
ETH % 11.48% 0.61%
Monnaies 33.809 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-14 2025 $153,675,496,870,090 $153,675,496,870,090 $156,564,183,126,490 $156,265,775,816,100 $1 $140,161
Dec-13 2025 $156,066,900,763,770 $154,043,202,576,990 $156,066,900,763,770 $154,043,202,576,990 $3 $142,342
Dec-12 2025 $154,043,202,576,990 $153,124,761,850,190 $155,621,548,767,490 $154,511,947,642,810 $16 $140,496
Dec-11 2025 $154,511,947,642,810 $151,137,662,288,900 $155,784,328,928,440 $155,784,328,928,440 $113 $140,923
Dec-10 2025 $156,320,447,263,080 $155,458,685,528,590 $158,585,220,744,490 $158,585,152,070,600 - $142,573
Dec-09 2025 $157,497,511,426,340 $155,161,152,051,120 $161,521,475,470,310 $157,131,997,456,960 $77 $143,646
Dec-08 2025 $157,128,977,678,940 $154,196,427,304,920 $157,128,977,678,940 $155,815,585,998,920 $259 $143,310
Dec-07 2025 $155,815,585,998,920 $153,303,494,680,840 $155,839,923,551,890 $154,264,807,234,060 - $142,112
Dec-06 2025 $154,264,807,234,060 $151,393,906,789,480 $154,369,259,079,470 $152,186,500,616,070 $31 $140,698
Dec-05 2025 $152,186,500,616,070 $152,035,321,133,760 $157,098,762,277,560 $157,098,762,277,560 - $138,802
Dec-04 2025 $157,098,762,277,560 $156,789,590,074,190 $159,497,068,982,500 $156,789,590,074,190 $0 $143,283
Dec-03 2025 $156,789,590,074,190 $151,685,120,207,800 $156,789,590,074,190 $151,685,120,207,800 - $143,001
Dec-02 2025 $151,685,120,207,800 $141,682,334,910,860 $151,719,846,180,770 $141,682,334,910,860 - $138,345
Dec-01 2025 $141,682,334,910,860 $141,052,692,214,510 $155,118,560,229,850 $155,118,560,229,850 - $129,222
Nov-30 2025 $155,118,560,229,850 $151,100,585,245,170 $155,234,817,181,900 $152,575,167,237,840 - $141,477

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1665 jours, à partir du jour 25-05-2021.