Cap Marché $3.34T 0.58%
Volume 24h $101.05B -51%
BTC % 54.37% -0.05%
ETH % 11.31% 0.79%
Monnaies 34.008 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Wall Street Games WSG

Prix historiques de Wall Street Games (WSG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-10 2026 $156,028,672,465,380 $153,031,445,946,780 $156,028,672,465,380 $153,031,445,946,780 - $142,307
Jan-09 2026 $153,031,445,946,780 $152,069,787,975,070 $153,940,548,097,590 $153,332,602,364,230 - $139,573
Jan-08 2026 $152,885,951,988,610 $152,444,768,503,420 $155,659,008,310,050 $155,344,659,926,480 $74 $139,440
Jan-07 2026 $155,344,659,926,480 $155,002,745,429,820 $157,793,785,711,660 $157,657,443,525,980 - $141,683
Jan-06 2026 $157,657,443,525,980 $156,226,511,259,700 $158,541,412,541,980 $156,478,248,965,210 $23 $143,792
Jan-05 2026 $156,478,248,965,210 $154,170,403,889,020 $156,478,248,965,210 $154,170,403,889,020 - $142,717
Jan-04 2026 $154,170,403,889,020 $151,290,807,798,510 $154,842,914,230,210 $151,356,131,059,970 $2 $140,612
Jan-03 2026 $151,356,131,059,970 $150,819,220,047,510 $152,393,624,471,730 $152,330,086,723,190 - $138,045
Jan-02 2026 $152,330,086,723,190 $149,366,574,878,940 $152,407,549,283,410 $149,456,341,041,770 - $138,933
Jan-01 2026 $149,456,341,041,770 $148,528,570,185,670 $150,700,663,179,120 $149,650,171,593,100 - $136,312
Dec-31 2025 $149,650,171,593,100 $148,860,978,218,540 $149,650,171,593,100 $149,237,321,049,410 $1 $136,489
Dec-30 2025 $149,237,321,049,410 $147,075,209,642,650 $149,237,346,660,230 $148,167,944,181,070 - $136,113
Dec-29 2025 $148,167,944,181,070 $146,511,057,324,840 $149,304,556,387,000 $148,397,290,525,220 - $135,137
Dec-28 2025 $148,397,290,525,220 $145,717,446,117,150 $148,397,290,525,220 $145,994,518,257,510 - $135,347
Dec-27 2025 $145,994,518,257,510 $135,800,680,547,720 $146,100,428,398,290 $143,787,779,198,450 - $133,155

Analyse historique et de marché du prix de Wall Street Games (WSG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1692 jours, à partir du jour 25-05-2021.