Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wakanda Inu (WKD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $315,044,794,475,530 | $314,740,662,952,880 | $317,275,783,082,640 | $317,275,783,082,640 | - | - |
| Dec-17 2025 | $317,275,783,082,640 | $315,676,497,080,470 | $329,138,333,430,190 | $329,138,333,430,190 | - | - |
| Dec-16 2025 | $329,138,333,430,190 | $327,592,795,952,470 | $333,304,005,480,380 | $333,304,005,480,380 | $222 | - |
| Dec-15 2025 | $334,545,782,014,950 | $327,846,184,787,080 | $341,591,353,523,980 | $336,104,031,234,060 | $97 | - |
| Dec-14 2025 | $337,459,226,709,750 | $337,313,984,947,020 | $346,364,391,203,770 | $344,842,752,220,580 | - | - |
| Dec-13 2025 | $345,711,766,137,350 | $343,679,578,881,330 | $352,761,380,651,910 | $343,679,578,881,330 | - | - |
| Dec-12 2025 | $343,679,578,881,330 | $305,299,098,765,080 | $347,412,866,776,000 | $305,299,098,765,080 | $740 | - |
| Dec-11 2025 | $305,033,742,802,910 | $292,449,458,653,990 | $305,494,832,310,570 | $305,494,832,310,570 | $227 | - |
| Dec-10 2025 | $305,494,832,310,570 | $305,124,885,241,090 | $312,469,223,495,110 | $312,469,223,495,110 | - | - |
| Dec-09 2025 | $312,469,223,495,110 | $303,766,231,939,180 | $317,681,418,058,770 | $312,353,595,089,440 | $273 | - |
| Dec-08 2025 | $312,353,595,089,440 | $309,237,079,873,510 | $319,604,850,228,260 | $312,691,788,306,850 | $244 | - |
| Dec-07 2025 | $312,691,788,306,850 | $301,904,420,948,080 | $317,893,429,114,060 | $306,499,728,690,080 | - | - |
| Dec-06 2025 | $306,499,728,690,080 | $297,827,554,013,820 | $306,499,728,690,080 | $302,925,295,650,450 | $238 | - |
| Dec-05 2025 | $302,925,295,650,450 | $300,748,496,917,330 | $306,491,867,537,850 | $306,435,417,089,760 | - | - |
| Dec-04 2025 | $305,144,490,992,820 | $301,845,363,029,280 | $305,144,490,992,820 | $301,845,363,029,280 | - | - |