Cap Marché $3.51T
-0.53%
Volume 24h $200.40B
-4.36%
BTC % 59.61%
0.35%
ETH % 9.02%
0.11%
Monnaies
32.046
+18
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Wakanda Inu (WKD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000000011166602802882 | $0.0000000011164980165159 | $0.000000001140398553602 | $0.000000001125005518198399 | - | - |
| Jun-03 2025 | $0.0000000011252967756049 | $0.0000000011252967756049 | $0.000000001148549222152 | $0.0000000011341683618237 | - | - |
| Jun-02 2025 | $0.0000000011341683618237 | $0.0000000011199018988337 | $0.0000000011359254813443 | $0.0000000011312689789747 | - | - |
| Jun-01 2025 | $0.0000000011312689789747 | $0.0000000011185823894589 | $0.0000000011712553976213 | $0.0000000011712553976213 | - | - |
| May-31 2025 | $0.0000000011712553976213 | $0.0000000011538281300227 | $0.0000000011734942013347 | $0.0000000011665726731373 | - | - |
| May-30 2025 | $0.0000000011733979018924 | $0.0000000011733979018924 | $0.0000000012066026913641 | $0.0000000012066026913641 | $135 | - |
| May-29 2025 | $0.0000000012066026913641 | $0.000000001205074017976 | $0.0000000012307850176776 | $0.0000000012295692051031 | - | - |
| May-28 2025 | $0.0000000012295692051031 | $0.0000000012122506333683 | $0.0000000012480435906226 | $0.0000000012480435906226 | - | - |
| May-27 2025 | $0.0000000012480435906226 | $0.0000000012339085487188 | $0.0000000012648689831193 | $0.0000000012339085487188 | $203 | - |
| May-26 2025 | $0.0000000012339085487188 | $0.0000000012294898335385 | $0.0000000012391622095164 | $0.0000000012294898335385 | - | - |
| May-25 2025 | $0.0000000012306274664031 | $0.0000000012051430688521 | $0.0000000012306274664031 | $0.0000000012236918456026 | $193 | - |
| May-24 2025 | $0.0000000012304339000066 | $0.0000000012061004734132 | $0.0000000012425338245094 | $0.0000000012061004734132 | - | - |
| May-23 2025 | $0.0000000012150760880036 | $0.0000000012146859004702 | $0.0000000012661009278639 | $0.0000000012591120708626 | $254 | - |
| May-22 2025 | $0.0000000012560699961696 | $0.0000000012243912567774 | $0.0000000012560699961696 | $0.0000000012243912567774 | $266 | - |
| May-21 2025 | $0.0000000012226562100779 | $0.000000001109363782056999 | $0.0000000012226562100779 | $0.000000001112104024963199 | $868 | - |