Cap Marché $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wakanda Inu (WKD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000013456169970215 | $0.000000001322517265746 | $0.0000000013456169970215 | $0.000000001326156364302 | $92 | - |
| Jan-13 2025 | $0.000000001326156364302 | $0.0000000012708415242645 | $0.000000001326156364302 | $0.0000000013230441644475 | $101 | - |
| Jan-12 2025 | $0.0000000013230441644475 | $0.0000000013230441644475 | $0.0000000013604867383964 | $0.0000000013604867383964 | $182 | - |
| Jan-11 2025 | $0.0000000013604867383964 | $0.000000001347548342245 | $0.0000000013604867383964 | $0.000000001347548342245 | $5 | - |
| Jan-10 2025 | $0.000000001347548342245 | $0.0000000013337325694246 | $0.0000000013522193688625 | $0.0000000013337325694246 | $65 | - |
| Jan-09 2025 | $0.0000000013337325694246 | $0.0000000013020792506642 | $0.000000001342755000603 | $0.0000000013366601124894 | $196 | - |
| Jan-08 2025 | $0.0000000013317460790223 | $0.0000000012991702829393 | $0.0000000013529403279711 | $0.000000001326724133508 | $30 | - |
| Jan-07 2025 | $0.000000001326724133508 | $0.000000001326724133508 | $0.0000000014200548039317 | $0.0000000014200548039317 | $131 | - |
| Jan-06 2025 | $0.0000000014200548039317 | $0.0000000013476167580547 | $0.0000000014200548039317 | $0.0000000013476167580547 | $77 | - |
| Jan-05 2025 | $0.0000000013476167580547 | $0.0000000013426438574871 | $0.0000000013578545209698 | $0.0000000013578545209698 | $43 | - |
| Jan-04 2025 | $0.0000000013566972118348 | $0.0000000013514389248275 | $0.0000000013623189247331 | $0.0000000013601301432498 | $21 | - |
| Jan-03 2025 | $0.000000001358367505922 | $0.0000000013515395418154 | $0.0000000013710991633293 | $0.0000000013693084218138 | $227 | - |
| Jan-02 2025 | $0.0000000013693084218138 | $0.0000000013668747091227 | $0.0000000013997224050802 | $0.0000000013889944181204 | $146 | - |
| Jan-01 2025 | $0.0000000013889944181204 | $0.0000000013793246674363 | $0.0000000014728381197687 | $0.0000000014664297556382 | $714 | - |
| Dec-31 2024 | $0.0000000014664297556382 | $0.0000000014641393851555 | $0.0000000014936456580825 | $0.0000000014875549540411 | $68 | - |