Cap Marché $3.14T
-3.45%
Volume 24h $237.10B
16.52%
BTC % 54.54%
-0.01%
ETH % 11.25%
-1.77%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Wakanda Inu (WKD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $337,459,226,709,750 | $337,313,984,947,020 | $346,364,391,203,770 | $344,842,752,220,580 | - | - |
| Dec-13 2025 | $345,711,766,137,350 | $343,679,578,881,330 | $352,761,380,651,910 | $343,679,578,881,330 | - | - |
| Dec-12 2025 | $343,679,578,881,330 | $305,299,098,765,080 | $347,412,866,776,000 | $305,299,098,765,080 | $740 | - |
| Dec-11 2025 | $305,033,742,802,910 | $292,449,458,653,990 | $305,494,832,310,570 | $305,494,832,310,570 | $227 | - |
| Dec-10 2025 | $305,494,832,310,570 | $305,124,885,241,090 | $312,469,223,495,110 | $312,469,223,495,110 | - | - |
| Dec-09 2025 | $312,469,223,495,110 | $303,766,231,939,180 | $317,681,418,058,770 | $312,353,595,089,440 | $273 | - |
| Dec-08 2025 | $312,353,595,089,440 | $309,237,079,873,510 | $319,604,850,228,260 | $312,691,788,306,850 | $244 | - |
| Dec-07 2025 | $312,691,788,306,850 | $301,904,420,948,080 | $317,893,429,114,060 | $306,499,728,690,080 | - | - |
| Dec-06 2025 | $306,499,728,690,080 | $297,827,554,013,820 | $306,499,728,690,080 | $302,925,295,650,450 | $238 | - |
| Dec-05 2025 | $302,925,295,650,450 | $300,748,496,917,330 | $306,491,867,537,850 | $306,435,417,089,760 | - | - |
| Dec-04 2025 | $305,144,490,992,820 | $301,845,363,029,280 | $305,144,490,992,820 | $301,845,363,029,280 | - | - |
| Dec-03 2025 | $301,845,363,029,280 | $280,670,592,211,570 | $301,845,363,029,280 | $280,670,592,211,570 | $308 | - |
| Dec-02 2025 | $280,670,592,211,570 | $254,407,343,104,120 | $280,670,592,211,570 | $254,456,844,100,400 | $192 | - |
| Dec-01 2025 | $255,293,965,338,070 | $244,339,374,730,200 | $258,288,267,460,880 | $258,288,267,460,880 | $208 | - |
| Nov-30 2025 | $268,027,352,642,880 | $262,964,893,931,080 | $270,240,177,645,980 | $263,362,810,587,750 | $24 | - |