Cap Marché $2.27T
-0.3%
Volume 24h $160.41B
-14.79%
BTC % 53.41%
0.26%
ETH % 12.63%
-0.39%
Monnaies
28.989
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000000018118515581771 | $0.0000000017835724639131 | $0.000000001835732127735 | $0.0000000018204769518356 | $109 | - |
Oct-02 2024 | $0.0000000018208752672363 | $0.0000000018032824076865 | $0.0000000018630522637972 | $0.0000000018373186878036 | $47 | - |
Oct-01 2024 | $0.0000000018373186878036 | $0.0000000018021814970001 | $0.0000000019273944025876 | $0.000000001878327195459199 | $334 | - |
Sep-30 2024 | $0.000000001906657367077899 | $0.000000001885793141686399 | $0.000000001975844578890799 | $0.000000001975844578890799 | $204 | - |
Sep-29 2024 | $0.0000000019848294261173 | $0.0000000019789544280287 | $0.0000000020238539881176 | $0.0000000020238539881176 | $236 | - |
Sep-28 2024 | $0.0000000020238539881176 | $0.0000000020227442245178 | $0.0000000020768236893313 | $0.0000000020736867134392 | $321 | - |
Sep-27 2024 | $0.0000000020736867134392 | $0.000000002049003999736499 | $0.0000000020951452190961 | $0.000000002049003999736499 | $320 | - |
Sep-26 2024 | $0.000000002049003999736499 | $0.000000002036952728239799 | $0.000000002123445982921 | $0.0000000020524388332398 | $369 | - |
Sep-25 2024 | $0.0000000020524388332398 | $0.0000000020513144055188 | $0.0000000021330966786836 | $0.0000000021330966786836 | $78 | - |
Sep-24 2024 | $0.0000000021330966786836 | $0.0000000021071624085546 | $0.000000002175031615954 | $0.000000002175031615954 | $564 | - |
Sep-23 2024 | $0.000000002175031615954 | $0.0000000021087622221929 | $0.000000002182654161532 | $0.0000000021451298568934 | $381 | - |
Sep-22 2024 | $0.0000000021451298568934 | $0.000000002111359441580599 | $0.000000002181885275330399 | $0.000000002142572494591 | $1,119 | - |
Sep-21 2024 | $0.000000002142572494591 | $0.000000002100588907463999 | $0.0000000021612858049651 | $0.000000002100588907463999 | $272 | - |
Sep-20 2024 | $0.000000002100588907463999 | $0.0000000020739815731438 | $0.0000000021452407644945 | $0.0000000021058773707134 | $484 | - |
Sep-19 2024 | $0.0000000021058773707134 | $0.000000002097258969406399 | $0.0000000021580946321752 | $0.0000000021156113425052 | $179 | - |