Cap Marché $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
WAGMI Game WAGMIGAMES

Prix historiques de WAGMI Game (WAGMIGAMES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.0000046317 $0.0000045993 $0.0000047389 $0.0000047015 $724,147 $8,357,281
May-30 2025 $0.0000047055 $0.0000047055 $0.0000050762 $0.0000050669 $769,002 $8,490,531
May-29 2025 $0.0000050999 $0.0000050898 $0.0000056503 $0.0000053837 $785,786 $9,202,194
May-28 2025 $0.0000053395 $0.000005174 $0.0000053395 $0.000005299 $788,813 $9,634,483
May-27 2025 $0.0000053079 $0.0000050159 $0.0000053803 $0.0000050669 $795,822 $9,577,433
May-26 2025 $0.0000050678 $0.000005026 $0.0000051243 $0.0000050889 $793,185 $9,144,204
May-25 2025 $0.0000052579 $0.0000050789 $0.0000053166 $0.0000053166 $781,634 $9,487,294
May-24 2025 $0.0000053234 $0.0000053234 $0.0000057224 $0.0000054247 $1,147,931 $9,605,378
May-23 2025 $0.000005472 $0.000005472 $0.0000059197 $0.0000058066 $816,974 $9,873,545
May-22 2025 $0.0000057352 $0.0000056671 $0.0000058746 $0.0000056671 $970,866 $10,348,362
May-21 2025 $0.0000055671 $0.0000054543 $0.0000058868 $0.0000057169 $1,007,140 $10,045,046
May-20 2025 $0.0000057252 $0.0000054041 $0.0000057579 $0.0000054948 $1,008,644 $10,330,469
May-19 2025 $0.0000054726 $0.0000054726 $0.0000065097 $0.0000065097 $1,171,592 $9,874,539
May-18 2025 $0.0000062468 $0.0000061755 $0.0000066618 $0.0000062781 $1,135,147 $11,271,546
May-17 2025 $0.0000062716 $0.0000062716 $0.0000065657 $0.0000065657 $1,139,313 $11,316,254

Analyse historique et de marché du prix de WAGMI Game (WAGMIGAMES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1089 jours, à partir du jour 08-06-2022.