Cap Marché $3.22T
1.75%
Volume 24h $171.12B
21.7%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.45%
Monnaies
33.866
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WAGMI Game (WAGMIGAMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000016973 | $0.0000016973 | $0.0000017174 | $0.0000017156 | $150,271 | $3,734,172 |
| Dec-24 2025 | $0.0000017167 | $0.0000017167 | $0.0000017662 | $0.0000017621 | $171,776 | $3,776,844 |
| Dec-23 2025 | $0.0000017756 | $0.0000017452 | $0.0000018714 | $0.0000018593 | $177,041 | $3,906,381 |
| Dec-22 2025 | $0.000001866 | $0.0000018528 | $0.0000019107 | $0.0000018777 | $178,748 | $4,105,414 |
| Dec-21 2025 | $0.0000018776 | $0.0000018586 | $0.0000018872 | $0.0000018685 | $163,476 | $4,130,855 |
| Dec-20 2025 | $0.000001869 | $0.0000018682 | $0.00000188 | $0.0000018682 | $147,861 | $4,111,865 |
| Dec-19 2025 | $0.0000018838 | $0.0000017786 | $0.000001884 | $0.0000017972 | $154,331 | $4,144,487 |
| Dec-18 2025 | $0.0000017998 | $0.0000017754 | $0.000001887 | $0.0000017882 | $159,025 | $3,959,669 |
| Dec-17 2025 | $0.0000018307 | $0.0000018211 | $0.0000019853 | $0.0000019853 | $175,529 | $4,027,733 |
| Dec-16 2025 | $0.0000019701 | $0.0000019396 | $0.0000019767 | $0.0000019498 | $169,417 | $4,334,379 |
| Dec-15 2025 | $0.0000019398 | $0.0000019322 | $0.0000020854 | $0.0000020127 | $164,567 | $4,267,776 |
| Dec-14 2025 | $0.0000021813 | $0.000002148 | $0.0000021935 | $0.0000021695 | $114,219 | $4,798,995 |
| Dec-13 2025 | $0.0000021654 | $0.0000021082 | $0.0000021833 | $0.0000021142 | $140,518 | $4,763,914 |
| Dec-12 2025 | $0.000002113 | $0.000002113 | $0.0000022401 | $0.0000022321 | $188,647 | $4,648,614 |
| Dec-11 2025 | $0.000002229 | $0.0000021925 | $0.0000023043 | $0.0000023043 | $181,583 | $4,903,943 |