Cap Marché $3.22T -5.77%
Volume 24h $279.15B 25.45%
BTC % 61.19% 1.01%
ETH % 8.13% -6.15%
Monnaies 32.211 +2
Échanges 885
Dernière mise à jour 19 Secondes depuis
WAGMI Game WAGMIGAMES

Prix historiques de WAGMI Game (WAGMIGAMES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-21 2025 $0.0000030453 $0.0000030434 $0.0000032398 $0.0000031825 $416,427 $5,494,955
Jun-20 2025 $0.0000031764 $0.0000031511 $0.0000033878 $0.0000032983 $475,880 $5,731,454
Jun-19 2025 $0.0000033027 $0.0000032674 $0.000003548 $0.0000033456 $566,503 $5,959,342
Jun-18 2025 $0.0000033472 $0.0000032825 $0.0000034139 $0.0000033892 $458,486 $6,039,648
Jun-17 2025 $0.0000033807 $0.000003347 $0.0000035985 $0.0000035948 $511,575 $6,100,062
Jun-16 2025 $0.0000036557 $0.0000035939 $0.00000379 $0.0000035939 $546,788 $6,596,352
Jun-15 2025 $0.0000035816 $0.0000035726 $0.0000036907 $0.0000036826 $528,995 $6,462,605
Jun-14 2025 $0.0000036686 $0.0000036033 $0.0000036967 $0.0000036929 $552,811 $6,619,558
Jun-13 2025 $0.0000036679 $0.0000036063 $0.0000038759 $0.0000038759 $574,794 $6,618,194
Jun-12 2025 $0.0000039501 $0.0000039442 $0.000004223 $0.0000042217 $589,120 $7,127,452
Jun-11 2025 $0.0000042228 $0.0000042228 $0.0000043947 $0.0000043109 $588,589 $7,619,533
Jun-10 2025 $0.0000042969 $0.0000041002 $0.0000042969 $0.0000041647 $562,753 $7,753,296
Jun-09 2025 $0.0000040558 $0.0000037903 $0.0000040558 $0.0000038021 $521,201 $7,318,124
Jun-08 2025 $0.0000038022 $0.0000038022 $0.0000038494 $0.0000038432 $491,081 $6,860,533
Jun-07 2025 $0.0000037793 $0.0000037476 $0.0000037793 $0.000003753 $517,263 $6,819,217

Analyse historique et de marché du prix de WAGMI Game (WAGMIGAMES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1110 jours, à partir du jour 08-06-2022.