Cap Marché $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Monnaies 32.814 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
WAGMI Game WAGMIGAMES

Prix historiques de WAGMI Game (WAGMIGAMES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.0000057274 $0.0000057274 $0.0000061697 $0.0000061697 $466,832 $12,600,386
Aug-18 2025 $0.0000062046 $0.000006172 $0.0000066701 $0.0000066701 $514,554 $13,650,323
Aug-17 2025 $0.0000066879 $0.0000063184 $0.0000069753 $0.0000063274 $566,898 $14,713,440
Aug-16 2025 $0.0000063288 $0.0000062723 $0.0000066293 $0.0000065914 $498,595 $13,923,416
Aug-15 2025 $0.000006607 $0.0000064842 $0.000007597 $0.0000071263 $596,672 $14,535,408
Aug-14 2025 $0.0000070656 $0.0000070292 $0.0000078695 $0.0000078695 $563,475 $15,544,522
Aug-13 2025 $0.0000079089 $0.0000075565 $0.0000079531 $0.0000075928 $648,141 $17,399,705
Aug-12 2025 $0.0000075482 $0.0000062445 $0.0000075482 $0.0000062445 $625,782 $16,606,095
Aug-11 2025 $0.0000062501 $0.0000061161 $0.0000064018 $0.0000061161 $526,383 $13,750,268
Aug-10 2025 $0.0000061042 $0.0000061022 $0.0000063951 $0.0000063576 $481,888 $13,429,395
Aug-09 2025 $0.0000063828 $0.0000060078 $0.0000063832 $0.0000060153 $513,049 $14,042,211
Aug-08 2025 $0.0000060349 $0.0000057709 $0.0000061233 $0.0000058184 $511,108 $13,276,843
Aug-07 2025 $0.000005777 $0.0000053699 $0.000005777 $0.0000054049 $485,263 $12,709,510
Aug-06 2025 $0.0000053983 $0.0000053439 $0.0000054632 $0.0000053829 $513,035 $11,876,366
Aug-05 2025 $0.0000053587 $0.0000052659 $0.0000057454 $0.0000057454 $536,028 $9,669,025

Analyse historique et de marché du prix de WAGMI Game (WAGMIGAMES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1169 jours, à partir du jour 08-06-2022.