Cap Marché $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de WAGMI Game (WAGMIGAMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000018214 | $0.0000017642 | $0.0000018301 | $0.0000017642 | $242,631 | $4,007,122 |
| Jan-13 2026 | $0.0000017346 | $0.0000015781 | $0.0000017346 | $0.000001586 | $210,029 | $3,816,248 |
| Jan-12 2026 | $0.0000015786 | $0.0000015786 | $0.0000016449 | $0.0000016173 | $202,883 | $3,473,028 |
| Jan-11 2026 | $0.00000161 | $0.0000015403 | $0.0000016442 | $0.0000015569 | $208,125 | $3,542,146 |
| Jan-10 2026 | $0.0000015487 | $0.0000015487 | $0.0000015687 | $0.0000015687 | $194,021 | $3,407,198 |
| Jan-09 2026 | $0.0000015604 | $0.0000015604 | $0.0000015985 | $0.0000015977 | $191,568 | $3,432,984 |
| Jan-08 2026 | $0.0000015985 | $0.0000015478 | $0.0000015991 | $0.0000015942 | $197,350 | $3,516,851 |
| Jan-07 2026 | $0.0000015778 | $0.0000015698 | $0.0000016681 | $0.0000016681 | $204,790 | $3,471,342 |
| Jan-06 2026 | $0.0000016681 | $0.0000016192 | $0.0000016681 | $0.0000016415 | $199,622 | $3,670,007 |
| Jan-05 2026 | $0.0000016471 | $0.0000016017 | $0.0000016471 | $0.0000016087 | $184,876 | $3,623,630 |
| Jan-04 2026 | $0.000001609 | $0.0000015994 | $0.0000016176 | $0.0000016002 | $193,092 | $3,539,937 |
| Jan-03 2026 | $0.0000015959 | $0.0000015784 | $0.0000015978 | $0.0000015898 | $206,065 | $3,511,100 |
| Jan-02 2026 | $0.0000015981 | $0.0000015162 | $0.0000015981 | $0.0000015166 | $195,524 | $3,515,953 |
| Jan-01 2026 | $0.0000015162 | $0.0000015087 | $0.000001538 | $0.0000015375 | $171,177 | $3,335,834 |
| Dec-31 2025 | $0.000001538 | $0.000001538 | $0.0000015656 | $0.0000015579 | $192,892 | $3,383,608 |