Cap Marché $4.10T 1.86%
Volume 24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 47 Secondes depuis
WAGMI Game WAGMIGAMES

Prix historiques de WAGMI Game (WAGMIGAMES), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000029459 $0.0000029411 $0.0000033645 $0.0000032003 $277,863 $6,481,190
Oct-24 2025 $0.0000032014 $0.0000031377 $0.0000032392 $0.0000031377 $230,573 $7,043,183
Oct-23 2025 $0.0000031249 $0.000002912 $0.0000032331 $0.000002912 $244,907 $6,874,934
Oct-22 2025 $0.0000028799 $0.0000028799 $0.0000033832 $0.0000033832 $315,329 $6,335,912
Oct-21 2025 $0.0000034139 $0.0000033129 $0.0000035146 $0.0000034234 $197,549 $7,510,799
Oct-20 2025 $0.0000034134 $0.00000339 $0.0000036737 $0.000003471 $214,192 $7,509,585
Oct-19 2025 $0.0000034705 $0.0000034376 $0.0000035624 $0.0000034519 $210,106 $7,635,284
Oct-18 2025 $0.0000034656 $0.0000034406 $0.0000035 $0.0000034445 $211,165 $7,624,348
Oct-17 2025 $0.0000034601 $0.0000033604 $0.0000035806 $0.0000035311 $230,355 $7,612,367
Oct-16 2025 $0.0000035049 $0.0000034391 $0.0000035757 $0.0000035381 $203,947 $7,710,786
Oct-15 2025 $0.0000035382 $0.0000035345 $0.0000038484 $0.0000038484 $231,906 $7,784,195
Oct-14 2025 $0.0000038545 $0.0000036842 $0.0000040325 $0.0000040325 $238,504 $8,479,923
Oct-13 2025 $0.0000040391 $0.0000038904 $0.0000040524 $0.0000039355 $238,629 $8,886,233
Oct-12 2025 $0.0000039164 $0.0000035913 $0.0000039962 $0.0000036218 $287,069 $8,616,145
Oct-11 2025 $0.0000036194 $0.0000034664 $0.0000037284 $0.0000035491 $226,188 $7,962,680

Analyse historique et de marché du prix de WAGMI Game (WAGMIGAMES), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1236 jours, à partir du jour 08-06-2022.