Cap Marché $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WAGMI Game (WAGMIGAMES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000022904 | $0.0000022896 | $0.0000024714 | $0.000002433 | $212,092 | $5,039,085 |
| Dec-04 2025 | $0.0000024385 | $0.0000024147 | $0.0000025008 | $0.0000024759 | $225,768 | $5,364,880 |
| Dec-03 2025 | $0.0000024771 | $0.0000023147 | $0.0000024771 | $0.0000023619 | $212,995 | $5,449,774 |
| Dec-02 2025 | $0.0000023632 | $0.000002182 | $0.0000023684 | $0.0000021892 | $202,148 | $5,199,254 |
| Dec-01 2025 | $0.000002185 | $0.000002129 | $0.0000024107 | $0.0000024107 | $194,917 | $4,807,149 |
| Nov-30 2025 | $0.0000024221 | $0.0000024033 | $0.0000024361 | $0.0000024033 | $203,579 | $5,328,779 |
| Nov-29 2025 | $0.0000024122 | $0.0000024044 | $0.0000024691 | $0.0000024691 | $217,361 | $5,306,950 |
| Nov-28 2025 | $0.000002461 | $0.000002432 | $0.0000024871 | $0.000002472 | $201,500 | $5,414,288 |
| Nov-27 2025 | $0.0000024792 | $0.0000023199 | $0.0000025317 | $0.0000023199 | $222,758 | $5,454,307 |
| Nov-26 2025 | $0.0000023203 | $0.0000021968 | $0.0000023286 | $0.0000022989 | $193,102 | $5,104,730 |
| Nov-25 2025 | $0.000002298 | $0.0000022104 | $0.000002298 | $0.00000227 | $184,188 | $5,055,730 |
| Nov-24 2025 | $0.0000022761 | $0.0000020717 | $0.0000022815 | $0.0000020882 | $196,032 | $5,007,545 |
| Nov-23 2025 | $0.0000021087 | $0.0000020287 | $0.0000021098 | $0.0000020287 | $179,424 | $4,639,185 |
| Nov-22 2025 | $0.0000020275 | $0.0000019704 | $0.0000020275 | $0.0000019759 | $176,907 | $4,460,698 |
| Nov-21 2025 | $0.000001968 | $0.0000019192 | $0.0000020102 | $0.0000019319 | $182,593 | $4,329,686 |