Cap Marché $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAGMI (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | - | - |
| Feb-22 2026 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | $135,108,323,630,419 | - | - |
| Feb-21 2026 | $135,108,323,630,419 | $133,720,556,150,829 | $135,496,835,961,740 | $133,720,556,150,829 | - | - |
| Feb-20 2026 | $133,720,556,150,829 | $133,720,556,150,829 | $135,011,815,925,420 | $135,011,815,925,420 | - | - |
| Feb-19 2026 | $135,011,815,925,420 | $135,011,815,925,420 | $135,379,018,814,220 | $135,379,018,814,220 | - | - |
| Feb-18 2026 | $135,379,018,814,220 | $135,379,018,814,220 | $135,379,018,814,220 | $135,379,018,814,220 | - | - |
| Feb-17 2026 | $135,379,018,814,220 | $135,379,018,814,220 | $141,569,359,975,160 | $141,569,359,975,160 | - | - |
| Feb-16 2026 | $141,569,359,975,160 | $141,569,359,975,160 | $141,569,359,975,160 | $141,569,359,975,160 | - | - |
| Feb-15 2026 | $141,569,359,975,160 | $141,569,359,975,160 | $142,124,791,629,540 | $142,124,791,629,540 | - | - |
| Feb-14 2026 | $142,124,791,629,540 | $140,431,343,852,820 | $142,433,527,423,710 | $140,431,343,852,820 | - | - |
| Feb-13 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-12 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-11 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-10 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | $140,431,343,852,820 | - | - |
| Feb-09 2026 | $140,431,343,852,820 | $140,431,343,852,820 | $143,922,597,357,170 | $143,922,597,357,170 | - | - |