Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WAGMI (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $345,480,682,955,780 | $343,848,271,001,030 | $350,376,835,999,140 | $350,376,835,999,140 | - | - |
| Oct-03 2025 | $350,376,835,999,140 | $350,376,835,999,140 | $350,469,002,994,470 | $350,469,002,994,470 | - | - |
| Oct-02 2025 | $350,469,002,994,470 | $340,126,881,561,020 | $350,469,002,994,470 | $340,126,881,561,020 | - | - |
| Oct-01 2025 | $340,126,881,561,020 | $326,829,154,420,260 | $340,643,798,649,980 | $326,829,154,420,260 | - | - |
| Sep-30 2025 | $326,829,154,420,260 | $326,829,154,420,260 | $330,533,040,170,540 | $330,533,040,170,540 | - | - |
| Sep-29 2025 | $330,533,040,170,540 | $318,128,296,067,870 | $330,533,040,170,540 | $318,128,296,067,870 | - | - |
| Sep-28 2025 | $318,128,296,067,870 | $316,160,939,446,570 | $318,128,296,067,870 | $316,160,939,446,570 | - | - |
| Sep-27 2025 | $316,160,939,446,570 | $315,945,048,802,780 | $330,107,885,223,350 | $330,107,885,223,350 | - | - |
| Sep-26 2025 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | - | - |
| Sep-25 2025 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | $330,107,885,223,350 | - | - |
| Sep-24 2025 | $330,107,885,223,350 | $329,071,730,752,110 | $332,227,726,617,540 | $329,071,730,752,110 | - | - |
| Sep-23 2025 | $329,071,730,752,110 | $329,071,730,752,110 | $342,291,282,799,260 | $342,291,282,799,260 | - | - |
| Sep-22 2025 | $342,291,282,799,260 | $342,291,282,799,260 | $357,616,079,682,380 | $357,616,079,682,380 | - | - |
| Sep-21 2025 | $357,616,079,682,380 | $357,616,079,682,380 | $359,934,813,961,810 | $359,934,813,961,810 | - | - |
| Sep-20 2025 | $359,934,813,961,810 | $359,934,813,961,810 | $359,934,813,961,810 | $359,934,813,961,810 | - | - |