Cap Marché $3.31T
0.4%
Volume 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de WAGMI (WAGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | - | - |
| Nov-17 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | $221,393,177,367,200 | - | - |
| Nov-16 2025 | $221,393,177,367,200 | $221,393,177,367,200 | $232,093,490,650,710 | $227,187,126,395,320 | $27 | - |
| Nov-15 2025 | $227,187,126,395,320 | $227,187,126,395,320 | $232,492,610,946,690 | $232,492,610,946,690 | - | - |
| Nov-14 2025 | $232,492,610,946,690 | $232,492,610,946,690 | $257,470,932,492,110 | $257,470,932,492,110 | - | - |
| Nov-13 2025 | $257,470,932,492,110 | $257,470,932,492,110 | $257,470,932,492,110 | $257,470,932,492,110 | - | - |
| Nov-12 2025 | $257,470,932,492,110 | $255,888,903,187,850 | $260,454,887,867,709 | $260,454,887,867,709 | - | - |
| Nov-11 2025 | $260,454,887,867,709 | $260,454,887,867,709 | $260,454,887,867,709 | $260,454,887,867,709 | - | - |
| Nov-10 2025 | $260,454,887,867,709 | $241,742,534,874,670 | $260,454,887,867,709 | $241,742,534,874,670 | - | - |
| Nov-09 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-08 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-07 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-06 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | $241,742,534,874,670 | - | - |
| Nov-05 2025 | $241,742,534,874,670 | $241,742,534,874,670 | $269,099,290,523,960 | $269,099,290,523,960 | - | - |
| Nov-04 2025 | $269,099,290,523,960 | $269,099,290,523,960 | $269,099,290,523,960 | $269,099,290,523,960 | - | - |