Cap Marché $2.46T
-0.44%
Volume 24h $98.74B
-60.81%
BTC % 52.81%
0.3%
ETH % 13.06%
-0.45%
Monnaies
28.913
+6
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $502,416,502,362,920 | $492,225,367,307,030 | $502,416,502,362,920 | $492,225,367,307,030 | $356 | - |
Sep-27 2024 | $492,225,367,307,030 | $488,788,062,188,819 | $492,225,367,307,030 | $488,788,062,188,819 | $169 | - |
Sep-26 2024 | $488,788,062,188,819 | $474,442,672,123,699 | $488,788,062,188,819 | $476,156,305,486,580 | $1,052 | - |
Sep-25 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
Sep-24 2024 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | $476,156,305,486,580 | - | - |
Sep-23 2024 | $476,156,305,486,580 | $427,174,250,704,790 | $476,156,305,486,580 | $427,174,250,704,790 | $136 | - |
Sep-22 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
Sep-21 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
Sep-20 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
Sep-19 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
Sep-18 2024 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | $427,174,250,704,790 | - | - |
Sep-17 2024 | $427,174,250,704,790 | $403,407,712,371,160 | $427,174,250,704,790 | $404,032,250,910,620 | $648 | - |
Sep-16 2024 | $404,032,250,910,620 | $404,032,250,910,620 | $413,196,956,989,790 | $413,196,956,989,790 | $37 | - |
Sep-15 2024 | $413,196,956,989,790 | $413,196,956,989,790 | $423,388,460,708,280 | $418,976,593,051,380 | $1,021 | - |
Sep-14 2024 | $418,976,593,051,380 | $408,948,725,919,680 | $418,976,593,051,380 | $408,948,725,919,680 | $39 | - |