Рыночная кепка $2.66T
1.49%
Объем 24h $149.71B
8.38%
BTC % 58.38%
-0.25%
ETH % 9.65%
-0.51%
Монеты
34.655
+8
Биржи
874
Последнее обновление
7 секунд тому назад
WAGMI (WAGMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000022987890612778 | $0.00000000022987890612778 | $0.00000000022987890612778 | $0.00000000022987890612778 | - | - |
| May-16 2026 | $0.00000000022987890612778 | $0.00000000022987890612778 | $0.00000000023446314066632 | $0.00000000023191805338241 | - | - |
| May-15 2026 | $0.00000000023191805338241 | $0.00000000023191805338241 | $0.00000000023884679890093 | $0.00000000023884679890093 | - | - |
| May-14 2026 | $0.00000000023884679890093 | $0.00000000023884679890093 | $0.000000000240662608843919 | $0.00000000023888260414556 | - | - |
| May-13 2026 | $0.00000000023799398685081 | $0.00000000021388809073397 | $0.000000000240504850010399 | $0.00000000021388809073397 | - | - |
| May-12 2026 | $0.00000000021388809073397 | $0.00000000021388809073397 | $0.00000000021927704189656 | $0.00000000021927704189656 | $52 | - |
| May-11 2026 | $0.00000000021927704189656 | $0.00000000021896579554258 | $0.00000000021927704189656 | $0.00000000021896579554258 | - | - |
| May-10 2026 | $0.00000000021896579554258 | $0.00000000021327297180665 | $0.00000000021896579554258 | $0.00000000021327297180665 | - | - |
| May-09 2026 | $0.00000000021327297180665 | $0.00000000021327297180665 | $0.00000000021327297180665 | $0.00000000021327297180665 | - | - |
| May-08 2026 | $0.00000000021327297180665 | $0.00000000021184233941375 | $0.00000000021653727780657 | $0.00000000021653727780657 | - | - |
| May-07 2026 | $0.00000000021653727780657 | $0.00000000021653727780657 | $0.00000000021762207257489 | $0.00000000021762207257489 | - | - |
| May-06 2026 | $0.00000000021762207257489 | $0.00000000021762207257489 | $0.00000000022302165550703 | $0.00000000022217074995696 | - | - |
| May-05 2026 | $0.00000000022217074995696 | $0.00000000022217074995696 | $0.00000000022217074995696 | $0.00000000022217074995696 | - | - |
| May-04 2026 | $0.00000000022217074995696 | $0.00000000021529408033649 | $0.00000000023111165354211 | $0.00000000021529408033649 | $1,012 | - |
| May-03 2026 | $0.00000000021529408033649 | $0.000000000213201611748959 | $0.00000000021529408033649 | $0.000000000213201611748959 | - | - |