Cap Mercado $2.48T 2.24%
Volumen 24h $120.44B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
WAGMI WAGMI

Precios Históricos de WAGMI (WAGMI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-03 2024 $940,846,257,818,260 $902,460,928,659,140 $940,846,257,818,260 $905,915,694,014,580 $66 -
May-02 2024 $905,716,373,697,530 $890,520,264,395,360 $908,477,653,468,120 $908,477,653,468,120 $571 -
May-01 2024 $908,477,653,468,120 $892,331,745,947,730 $915,297,431,571,350 $915,297,431,571,350 $549 -
Apr-30 2024 $915,297,431,571,350 $915,297,431,571,350 $985,379,375,827,010 $968,264,502,211,100 $1,287 -
Apr-29 2024 $968,264,502,211,100 $968,264,502,211,100 $0.0000000010197041949967 $0.0000000010197041949967 $458 -
Apr-28 2024 $0.0000000010197041949967 $990,196,952,877,490 $0.000000001025411847835199 $990,196,952,877,490 $736 -
Apr-27 2024 $990,196,952,877,490 $947,971,229,428,029 $990,196,952,877,490 $980,876,751,004,090 $3,900 -
Apr-26 2024 $980,876,751,004,090 $980,561,298,613,379 $0.00000000101080059511 $0.00000000101080059511 $1,278 -
Apr-25 2024 $0.00000000101080059511 $0.00000000101080059511 $0.0000000010381294976698 $0.0000000010290676365261 $1,498 -
Apr-24 2024 $0.0000000010290676365261 $0.000000001022016345713099 $0.0000000010573841633348 $0.000000001024330255880199 $2,311 -
Apr-23 2024 $0.000000001024330255880199 $0.000000001024330255880199 $0.0000000010591814795112 $0.0000000010591814795112 $2,299 -
Apr-22 2024 $0.0000000010591814795112 $961,997,777,279,850 $0.0000000013209225314291 $0.0000000013209225314291 $26,991 -
Apr-21 2024 $0.0000000012865903711093 $949,735,729,897,570 $0.0000000012865903711093 $968,662,487,851,069 $20,624 -
Apr-20 2024 $968,662,487,851,069 $957,897,195,683,020 $971,504,403,024,069 $971,504,403,024,069 $1,847 -
Apr-19 2024 $971,504,403,024,069 $926,641,823,216,259 $0.0000000012024431084569 $926,641,823,216,259 $29,901 -

Análisis de precios históricos y de mercado de WAGMI (WAGMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 351 días, desde el día 19-05-2023.