時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
WAGMI (WAGMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000021619981876315 | $0.00000000021415811395909 | $0.00000000021619981876315 | $0.00000000021415811395909 | - | - |
| Apr-28 2026 | $0.00000000021278515027165 | $0.00000000021207026815253 | $0.0000000002142216817405 | $0.00000000021396149833329 | - | - |
| Apr-27 2026 | $0.00000000021396149833329 | $0.00000000020868792398241 | $0.0000000002218891934173 | $0.0000000002218891934173 | - | - |
| Apr-26 2026 | $0.0000000002218891934173 | $0.0000000002218891934173 | $0.0000000002218891934173 | $0.0000000002218891934173 | - | - |
| Apr-25 2026 | $0.0000000002218891934173 | $0.00000000021722150444968 | $0.00000000022396984338807 | $0.00000000022396984338807 | - | - |
| Apr-24 2026 | $0.00000000022396984338807 | $0.00000000020567868334553 | $0.000000000240233220236189 | $0.00000000020567868334553 | - | - |
| Apr-23 2026 | $0.00000000020567868334553 | $0.00000000020567868334553 | $0.000000000246863081576529 | $0.000000000246863081576529 | - | - |
| Apr-22 2026 | $0.000000000246863081576529 | $0.00000000019808198686795 | $0.000000000251444419349669 | $0.00000000019808198686795 | - | - |
| Apr-21 2026 | $0.00000000019808198686795 | $0.00000000019808198686795 | $0.000000000250816966734569 | $0.000000000250051672136139 | - | - |
| Apr-20 2026 | $0.00000000025179075185643 | $0.00000000018002991163169 | $0.00000000029659812103233 | $0.00000000018002991163169 | - | - |
| Apr-19 2026 | $0.00000000017359870695318 | $0.00000000016921165674211 | $0.00000000017421861277092 | $0.00000000017082711796591 | $3,651 | - |
| Apr-18 2026 | $0.00000000017082711796591 | $0.00000000017082711796591 | $0.00000000017658764303875 | $0.00000000017658764303875 | - | - |
| Apr-17 2026 | $0.00000000017658764303875 | $0.00000000015933505366517 | $0.00000000017658764303875 | $0.00000000015933505366517 | - | - |
| Apr-16 2026 | $0.00000000015933505366517 | $0.00000000015933505366517 | $0.00000000016147244343181 | $0.00000000016147244343181 | - | - |
| Apr-15 2026 | $0.00000000016147244343181 | $0.00000000016147244343181 | $0.00000000016147244343181 | $0.00000000016147244343181 | - | - |