時価総額 $2.33T
2.42%
ボリューム24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
硬貨
26.953
+33
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00000000090571637369753 | $0.00000000089052026439536 | $0.00000000090847765346812 | $0.00000000090847765346812 | $571 | - |
| May-01 2024 | $0.00000000090847765346812 | $0.00000000089233174594773 | $0.00000000091529743157135 | $0.00000000091529743157135 | $549 | - |
| Apr-30 2024 | $0.00000000091529743157135 | $0.00000000091529743157135 | $0.00000000098537937582701 | $0.0000000009682645022111 | $1,287 | - |
| Apr-29 2024 | $0.0000000009682645022111 | $0.0000000009682645022111 | $0.0000000010197041949967 | $0.0000000010197041949967 | $458 | - |
| Apr-28 2024 | $0.0000000010197041949967 | $0.00000000099019695287749 | $0.000000001025411847835199 | $0.00000000099019695287749 | $736 | - |
| Apr-27 2024 | $0.00000000099019695287749 | $0.000000000947971229428029 | $0.00000000099019695287749 | $0.00000000098087675100409 | $3,900 | - |
| Apr-26 2024 | $0.00000000098087675100409 | $0.000000000980561298613379 | $0.00000000101080059511 | $0.00000000101080059511 | $1,278 | - |
| Apr-25 2024 | $0.00000000101080059511 | $0.00000000101080059511 | $0.0000000010381294976698 | $0.0000000010290676365261 | $1,498 | - |
| Apr-24 2024 | $0.0000000010290676365261 | $0.000000001022016345713099 | $0.0000000010573841633348 | $0.000000001024330255880199 | $2,311 | - |
| Apr-23 2024 | $0.000000001024330255880199 | $0.000000001024330255880199 | $0.0000000010591814795112 | $0.0000000010591814795112 | $2,299 | - |
| Apr-22 2024 | $0.0000000010591814795112 | $0.00000000096199777727985 | $0.0000000013209225314291 | $0.0000000013209225314291 | $26,991 | - |
| Apr-21 2024 | $0.0000000012865903711093 | $0.00000000094973572989757 | $0.0000000012865903711093 | $0.000000000968662487851069 | $20,624 | - |
| Apr-20 2024 | $0.000000000968662487851069 | $0.00000000095789719568302 | $0.000000000971504403024069 | $0.000000000971504403024069 | $1,847 | - |
| Apr-19 2024 | $0.000000000971504403024069 | $0.000000000926641823216259 | $0.0000000012024431084569 | $0.000000000926641823216259 | $29,901 | - |
| Apr-18 2024 | $0.000000000926641823216259 | $0.000000000926641823216259 | $0.00000000093339870927977 | $0.00000000093080094279102 | $1,369 | - |