Cap Mercato $2.47T -3.34%
Volume 24o $146.91B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WAGMI WAGMI

Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-05 2024 $952,616,278,282,390 $941,821,007,922,959 $963,682,985,002,030 $941,821,007,922,959 $969 -
May-04 2024 $941,821,007,922,959 $940,846,257,818,260 $941,821,007,922,959 $940,846,257,818,260 $61 -
May-03 2024 $940,846,257,818,260 $902,460,928,659,140 $940,846,257,818,260 $905,915,694,014,580 $66 -
May-02 2024 $905,716,373,697,530 $890,520,264,395,360 $908,477,653,468,120 $908,477,653,468,120 $571 -
May-01 2024 $908,477,653,468,120 $892,331,745,947,730 $915,297,431,571,350 $915,297,431,571,350 $549 -
Apr-30 2024 $915,297,431,571,350 $915,297,431,571,350 $985,379,375,827,010 $968,264,502,211,100 $1,287 -
Apr-29 2024 $968,264,502,211,100 $968,264,502,211,100 $0.0000000010197041949967 $0.0000000010197041949967 $458 -
Apr-28 2024 $0.0000000010197041949967 $990,196,952,877,490 $0.000000001025411847835199 $990,196,952,877,490 $736 -
Apr-27 2024 $990,196,952,877,490 $947,971,229,428,029 $990,196,952,877,490 $980,876,751,004,090 $3,900 -
Apr-26 2024 $980,876,751,004,090 $980,561,298,613,379 $0.00000000101080059511 $0.00000000101080059511 $1,278 -
Apr-25 2024 $0.00000000101080059511 $0.00000000101080059511 $0.0000000010381294976698 $0.0000000010290676365261 $1,498 -
Apr-24 2024 $0.0000000010290676365261 $0.000000001022016345713099 $0.0000000010573841633348 $0.000000001024330255880199 $2,311 -
Apr-23 2024 $0.000000001024330255880199 $0.000000001024330255880199 $0.0000000010591814795112 $0.0000000010591814795112 $2,299 -
Apr-22 2024 $0.0000000010591814795112 $961,997,777,279,850 $0.0000000013209225314291 $0.0000000013209225314291 $26,991 -
Apr-21 2024 $0.0000000012865903711093 $949,735,729,897,570 $0.0000000012865903711093 $968,662,487,851,069 $20,624 -

Analisi storica e di mercato del prezzo di WAGMI (WAGMI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 353 giorni, dal giorno 19-05-2023.