Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WAGMI (WAGMI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $212,785,150,271,650 | $212,070,268,152,530 | $214,221,681,740,500 | $213,961,498,333,290 | - | - |
| Apr-27 2026 | $213,961,498,333,290 | $208,687,923,982,410 | $221,889,193,417,300 | $221,889,193,417,300 | - | - |
| Apr-26 2026 | $221,889,193,417,300 | $221,889,193,417,300 | $221,889,193,417,300 | $221,889,193,417,300 | - | - |
| Apr-25 2026 | $221,889,193,417,300 | $217,221,504,449,680 | $223,969,843,388,070 | $223,969,843,388,070 | - | - |
| Apr-24 2026 | $223,969,843,388,070 | $205,678,683,345,530 | $240,233,220,236,189 | $205,678,683,345,530 | - | - |
| Apr-23 2026 | $205,678,683,345,530 | $205,678,683,345,530 | $246,863,081,576,529 | $246,863,081,576,529 | - | - |
| Apr-22 2026 | $246,863,081,576,529 | $198,081,986,867,950 | $251,444,419,349,669 | $198,081,986,867,950 | - | - |
| Apr-21 2026 | $198,081,986,867,950 | $198,081,986,867,950 | $250,816,966,734,569 | $250,051,672,136,139 | - | - |
| Apr-20 2026 | $251,790,751,856,430 | $180,029,911,631,690 | $296,598,121,032,330 | $180,029,911,631,690 | - | - |
| Apr-19 2026 | $173,598,706,953,180 | $169,211,656,742,110 | $174,218,612,770,920 | $170,827,117,965,910 | $3,651 | - |
| Apr-18 2026 | $170,827,117,965,910 | $170,827,117,965,910 | $176,587,643,038,750 | $176,587,643,038,750 | - | - |
| Apr-17 2026 | $176,587,643,038,750 | $159,335,053,665,170 | $176,587,643,038,750 | $159,335,053,665,170 | - | - |
| Apr-16 2026 | $159,335,053,665,170 | $159,335,053,665,170 | $161,472,443,431,810 | $161,472,443,431,810 | - | - |
| Apr-15 2026 | $161,472,443,431,810 | $161,472,443,431,810 | $161,472,443,431,810 | $161,472,443,431,810 | - | - |
| Apr-14 2026 | $161,472,443,431,810 | $152,781,990,235,080 | $161,472,443,431,810 | $152,781,990,235,080 | - | - |