Cap Mercado $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WAGMI (WAGMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $216,199,818,763,150 | $214,158,113,959,090 | $216,199,818,763,150 | $214,158,113,959,090 | - | - |
| Apr-28 2026 | $212,785,150,271,650 | $212,070,268,152,530 | $214,221,681,740,500 | $213,961,498,333,290 | - | - |
| Apr-27 2026 | $213,961,498,333,290 | $208,687,923,982,410 | $221,889,193,417,300 | $221,889,193,417,300 | - | - |
| Apr-26 2026 | $221,889,193,417,300 | $221,889,193,417,300 | $221,889,193,417,300 | $221,889,193,417,300 | - | - |
| Apr-25 2026 | $221,889,193,417,300 | $217,221,504,449,680 | $223,969,843,388,070 | $223,969,843,388,070 | - | - |
| Apr-24 2026 | $223,969,843,388,070 | $205,678,683,345,530 | $240,233,220,236,189 | $205,678,683,345,530 | - | - |
| Apr-23 2026 | $205,678,683,345,530 | $205,678,683,345,530 | $246,863,081,576,529 | $246,863,081,576,529 | - | - |
| Apr-22 2026 | $246,863,081,576,529 | $198,081,986,867,950 | $251,444,419,349,669 | $198,081,986,867,950 | - | - |
| Apr-21 2026 | $198,081,986,867,950 | $198,081,986,867,950 | $250,816,966,734,569 | $250,051,672,136,139 | - | - |
| Apr-20 2026 | $251,790,751,856,430 | $180,029,911,631,690 | $296,598,121,032,330 | $180,029,911,631,690 | - | - |
| Apr-19 2026 | $173,598,706,953,180 | $169,211,656,742,110 | $174,218,612,770,920 | $170,827,117,965,910 | $3,651 | - |
| Apr-18 2026 | $170,827,117,965,910 | $170,827,117,965,910 | $176,587,643,038,750 | $176,587,643,038,750 | - | - |
| Apr-17 2026 | $176,587,643,038,750 | $159,335,053,665,170 | $176,587,643,038,750 | $159,335,053,665,170 | - | - |
| Apr-16 2026 | $159,335,053,665,170 | $159,335,053,665,170 | $161,472,443,431,810 | $161,472,443,431,810 | - | - |
| Apr-15 2026 | $161,472,443,431,810 | $161,472,443,431,810 | $161,472,443,431,810 | $161,472,443,431,810 | - | - |