Cap Marché $2.45T
-1.25%
Volume 24h $207.03B
-13.12%
BTC % 54.11%
-0.59%
ETH % 9.59%
0.41%
Monnaies
34.226
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Vulpe Finance (VULPEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00108593 | $0.00108587 | $0.00109827 | $0.00109613 | $84,342 | $73,441 |
| Feb-11 2026 | $0.00109664 | $0.00109509 | $0.00110631 | $0.00110455 | $85,032 | $74,166 |
| Feb-10 2026 | $0.00110286 | $0.00110286 | $0.00111916 | $0.0011133 | $84,848 | $74,586 |
| Feb-09 2026 | $0.00111387 | $0.00109203 | $0.00111889 | $0.00111877 | $88,356 | $75,330 |
| Feb-08 2026 | $0.00111851 | $0.00110827 | $0.00112525 | $0.00112433 | $87,021 | $75,644 |
| Feb-07 2026 | $0.00112538 | $0.0011237 | $0.00112983 | $0.00112983 | $86,465 | $76,109 |
| Feb-06 2026 | $0.00112619 | $0.00111915 | $0.00114349 | $0.00113972 | $83,340 | $76,164 |
| Feb-05 2026 | $0.0011405 | $0.00113818 | $0.0011414 | $0.00114137 | $83,509 | $77,131 |
| Feb-04 2026 | $0.00113927 | $0.00113533 | $0.0011524 | $0.00115042 | $85,918 | $77,048 |
| Feb-03 2026 | $0.00115083 | $0.00113851 | $0.00115299 | $0.00114958 | $83,564 | $77,830 |
| Feb-02 2026 | $0.00115161 | $0.00114776 | $0.00118381 | $0.00117785 | $77,027 | $77,883 |
| Feb-01 2026 | $0.00118793 | $0.00118525 | $0.00119431 | $0.00119431 | $84,983 | $80,339 |
| Jan-31 2026 | $0.001195 | $0.0011946 | $0.00140513 | $0.00134136 | $79,767 | $80,817 |
| Jan-30 2026 | $0.00133925 | $0.00133925 | $0.00137345 | $0.00135702 | $85,392 | $90,573 |
| Jan-29 2026 | $0.00134592 | $0.00134452 | $0.00145364 | $0.00145364 | $63,309 | $91,024 |