Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Vulpe Finance VULPEFI

Prix historiques de Vulpe Finance (VULPEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00336398 $0.00335648 $0.00339895 $0.00339198 $103,965 $227,504
Oct-25 2025 $0.00339535 $0.00339033 $0.00351647 $0.00344185 $106,561 $229,625
Oct-24 2025 $0.00341727 $0.00341727 $0.00348817 $0.00348193 $103,423 $231,108
Oct-23 2025 $0.00350742 $0.00333211 $0.0035138 $0.00333211 $84,005 $237,205
Oct-22 2025 $0.00350207 $0.00349182 $0.00364293 $0.00364103 $105,886 $236,843
Oct-21 2025 $0.00363978 $0.00363298 $0.00368041 $0.00368041 $103,889 $246,156
Oct-20 2025 $0.00367641 $0.00367092 $0.0036852 $0.00368191 $98,955 $248,633
Oct-19 2025 $0.0036876 $0.00368556 $0.00376262 $0.00375791 $103,431 $249,390
Oct-18 2025 $0.00374349 $0.00374349 $0.00384222 $0.00384198 $105,132 $253,170
Oct-17 2025 $0.00385701 $0.00377261 $0.00387521 $0.0038749 $97,540 $260,847
Oct-16 2025 $0.00384286 $0.00384286 $0.00408812 $0.00407864 $87,635 $259,890
Oct-15 2025 $0.0040776 $0.00404338 $0.00410484 $0.00407909 $108,452 $275,766
Oct-14 2025 $0.00409174 $0.0040519 $0.00412451 $0.00412056 $105,830 $276,722
Oct-13 2025 $0.00412952 $0.00408366 $0.00413432 $0.00409541 $107,075 $279,277
Oct-12 2025 $0.00409231 $0.004059 $0.00410051 $0.00409999 $104,383 $276,760

Analyse historique et de marché du prix de Vulpe Finance (VULPEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 117 jours, à partir du jour 02-07-2025.