Cap Marché $3.17T
-2.4%
Volume 24h $160.34B
12.53%
BTC % 55.09%
0.41%
ETH % 11.15%
0.26%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Vulpe Finance (VULPEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00219552 | $0.0021939 | $0.00220826 | $0.0022069 | $79,491 | $148,482 |
| Dec-25 2025 | $0.00220745 | $0.00219725 | $0.00221149 | $0.00219961 | $81,535 | $149,289 |
| Dec-24 2025 | $0.00220761 | $0.00219807 | $0.00220761 | $0.00220172 | $80,782 | $149,299 |
| Dec-23 2025 | $0.00220019 | $0.00219855 | $0.00221799 | $0.00221115 | $83,617 | $148,798 |
| Dec-22 2025 | $0.00220775 | $0.002207 | $0.00223877 | $0.00222928 | $85,874 | $149,309 |
| Dec-21 2025 | $0.00223483 | $0.00222994 | $0.00224301 | $0.00223451 | $85,266 | $151,140 |
| Dec-20 2025 | $0.00224363 | $0.0022275 | $0.00226959 | $0.00226604 | $86,643 | $151,735 |
| Dec-19 2025 | $0.00226757 | $0.00226514 | $0.00228617 | $0.00227965 | $86,380 | $153,354 |
| Dec-18 2025 | $0.0022869 | $0.00227689 | $0.00235634 | $0.00233842 | $98,851 | $154,662 |
| Dec-17 2025 | $0.00233756 | $0.00233281 | $0.00235564 | $0.00233786 | $109,510 | $158,088 |
| Dec-16 2025 | $0.00233116 | $0.00233116 | $0.00240714 | $0.00238831 | $98,991 | $157,655 |
| Dec-15 2025 | $0.00238085 | $0.00237031 | $0.0024316 | $0.0024141 | $114,717 | $161,015 |
| Dec-14 2025 | $0.00241406 | $0.00239926 | $0.00243803 | $0.00241543 | $116,335 | $163,261 |
| Dec-13 2025 | $0.00240735 | $0.00240302 | $0.00243758 | $0.00240906 | $116,382 | $162,807 |
| Dec-12 2025 | $0.002417 | $0.00239747 | $0.00243392 | $0.0024044 | $117,749 | $163,460 |