Cap Marché $4.54T -0.51%
Volume 24h $304.68B -4.81%
BTC % 54.46% -0.05%
ETH % 12.17% 0.16%
Monnaies 33.333 +11
Échanges 885
Dernière mise à jour 58 Secondes depuis
Vulpe Finance VULPEFI

Prix historiques de Vulpe Finance (VULPEFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00486675 $0.00480582 $0.00494501 $0.00493363 $106,585 $328,984
Oct-04 2025 $0.0049093 $0.00490781 $0.00494631 $0.00494298 $105,815 $331,860
Oct-03 2025 $0.00494819 $0.00485921 $0.00497478 $0.00485921 $104,711 $334,489
Oct-02 2025 $0.00484678 $0.00480351 $0.00505408 $0.00484925 $106,658 $327,634
Oct-01 2025 $0.0048383 $0.00481746 $0.00484429 $0.00482665 $73,261 $327,061
Sep-30 2025 $0.00483146 $0.00481284 $0.00547019 $0.00545845 $106,042 $326,599
Sep-29 2025 $0.00546577 $0.00545859 $0.00550359 $0.00550359 $105,195 $369,477
Sep-28 2025 $0.00549753 $0.00545969 $0.00550121 $0.0054746 $107,131 $371,624
Sep-27 2025 $0.0054963 $0.0054594 $0.00577378 $0.00575992 $104,169 $371,541
Sep-26 2025 $0.00575894 $0.00563955 $0.00578244 $0.00563956 $108,562 $389,295
Sep-25 2025 $0.00569108 $0.00443826 $0.00606188 $0.00443826 $127,243 $373,325
Sep-24 2025 $0.00443514 $0.00441871 $0.00446924 $0.00443392 $103,442 $290,938
Sep-23 2025 $0.00444655 $0.00444159 $0.00452137 $0.00451764 $103,576 $291,686
Sep-22 2025 $0.00451036 $0.00434174 $0.00455903 $0.00448905 $106,447 $295,872
Sep-21 2025 $0.00451434 $0.00446723 $0.00458056 $0.0045726 $109,129 $296,133

Analyse historique et de marché du prix de Vulpe Finance (VULPEFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 96 jours, à partir du jour 02-07-2025.