Cap Marché $3.24T
-0.77%
Volume 24h $278.12B
-18.73%
BTC % 53.96%
-0.61%
ETH % 11%
0.45%
Monnaies
33.708
+11
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Vrtrinity (WPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-25 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-24 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-23 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-22 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-21 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-20 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-19 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
| Jan-18 2025 | $0.00055645 | $0.00055645 | $0.00055804 | $0.00055804 | $1 | - |
| Jan-17 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
| Jan-16 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
| Jan-15 2025 | $0.00055804 | $0.00045158 | $0.00055804 | $0.00045324 | $74 | - |
| Jan-14 2025 | $0.00045324 | $0.00045311 | $0.00045324 | $0.00045311 | $0 | - |
| Jan-13 2025 | $0.00045311 | $0.00045311 | $0.0004572 | $0.0004572 | $1 | - |
| Jan-12 2025 | $0.0004572 | $0.00032994 | $0.0004572 | $0.00041284 | $300 | - |