Cap Marché $4.51T
0.74%
Volume 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-25 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-24 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-23 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-22 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-21 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-20 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-19 2025 | $0.00055645 | $0.00055645 | $0.00055645 | $0.00055645 | - | - |
Jan-18 2025 | $0.00055645 | $0.00055645 | $0.00055804 | $0.00055804 | $1 | - |
Jan-17 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
Jan-16 2025 | $0.00055804 | $0.00055804 | $0.00055804 | $0.00055804 | - | - |
Jan-15 2025 | $0.00055804 | $0.00045158 | $0.00055804 | $0.00045324 | $74 | - |
Jan-14 2025 | $0.00045324 | $0.00045311 | $0.00045324 | $0.00045311 | $0 | - |
Jan-13 2025 | $0.00045311 | $0.00045311 | $0.0004572 | $0.0004572 | $1 | - |
Jan-12 2025 | $0.0004572 | $0.00032994 | $0.0004572 | $0.00041284 | $300 | - |