Cap Marché $2.54T
-2.44%
Volume 24h $131.78B
-4.21%
BTC % 51.19%
-1.03%
ETH % 15.57%
1.73%
Monnaies
28.303
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Voxel X Network (VXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00125152 | $0.00124558 | $0.00125152 | $0.00124558 | - | $275,813 |
| Jul-28 2024 | $0.00124558 | $0.00124558 | $0.00128729 | $0.00125747 | $194 | $274,503 |
| Jul-27 2024 | $0.00125747 | $0.00125747 | $0.00133229 | $0.00133229 | $17 | $277,122 |
| Jul-26 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-25 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-24 2024 | $0.00133229 | $0.00133229 | $0.00133229 | $0.00133229 | - | $293,611 |
| Jul-23 2024 | $0.00133229 | $0.00131712 | $0.00133229 | $0.00131855 | - | $293,611 |
| Jul-22 2024 | $0.00131855 | $0.00131855 | $0.00134746 | $0.00133723 | $139 | $290,584 |
| Jul-21 2024 | $0.00133723 | $0.00133097 | $0.00133723 | $0.00133097 | $50 | $294,700 |
| Jul-20 2024 | $0.00133097 | $0.00130574 | $0.00133315 | $0.00130574 | $217 | $293,321 |
| Jul-19 2024 | $0.00130574 | $0.00128046 | $0.00131672 | $0.00131672 | $105 | $287,761 |
| Jul-18 2024 | $0.00131672 | $0.00131506 | $0.00132337 | $0.00131506 | - | $290,180 |
| Jul-17 2024 | $0.00131506 | $0.00131506 | $0.00138282 | $0.00134919 | $2,766 | $289,815 |
| Jul-16 2024 | $0.00134919 | $0.00134357 | $0.00134919 | $0.00134357 | $68 | $297,336 |
| Jul-15 2024 | $0.00134357 | $0.00127089 | $0.00134357 | $0.00127089 | $672 | $296,097 |