Cap Marché $2.40T
0.94%
Volume 24h $123.58B
-19.32%
BTC % 52.28%
-0.3%
ETH % 13.75%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Voxel X Network (VXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00094696 | $0.00094696 | $0.00094715 | $0.00094715 | $20 | $208,694 |
| Aug-22 2024 | $0.00094857 | $0.00093364 | $0.00094857 | $0.00093364 | $3 | $209,048 |
| Aug-21 2024 | $0.00093364 | $0.00093323 | $0.00093639 | $0.00093421 | $18 | $205,757 |
| Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
| Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |
| Aug-18 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-17 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-16 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
| Aug-15 2024 | $0.00099087 | $0.00099087 | $0.00099968 | $0.00099968 | - | $218,369 |
| Aug-14 2024 | $0.00099968 | $0.00098937 | $0.00099968 | $0.00099513 | $112 | $220,311 |
| Aug-13 2024 | $0.00099513 | $0.00090111 | $0.00099513 | $0.00090111 | $1,228 | $219,309 |
| Aug-12 2024 | $0.00090111 | $0.00090111 | $0.00095575 | $0.00095575 | - | $198,588 |
| Aug-11 2024 | $0.00095575 | $0.00086903 | $0.00095575 | $0.00086903 | $44 | $210,629 |
| Aug-10 2024 | $0.00086903 | $0.00086903 | $0.00086903 | $0.00086903 | - | $191,517 |
| Aug-09 2024 | $0.00086903 | $0.00086008 | $0.00086903 | $0.00086008 | - | $191,517 |