Cap Marché $2.40T 0.94%
Volume 24h $123.58B -19.32%
BTC % 52.28% -0.3%
ETH % 13.75% -0.14%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Voxel X Network VXL

Prix historiques de Voxel X Network (VXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00094696 $0.00094696 $0.00094715 $0.00094715 $20 $208,694
Aug-22 2024 $0.00094857 $0.00093364 $0.00094857 $0.00093364 $3 $209,048
Aug-21 2024 $0.00093364 $0.00093323 $0.00093639 $0.00093421 $18 $205,757
Aug-20 2024 $0.00093421 $0.00093208 $0.00093714 $0.00093714 $10 $205,882
Aug-19 2024 $0.00093714 $0.00093714 $0.00099087 $0.00099087 $1,877 $206,529
Aug-18 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-17 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-16 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-15 2024 $0.00099087 $0.00099087 $0.00099968 $0.00099968 - $218,369
Aug-14 2024 $0.00099968 $0.00098937 $0.00099968 $0.00099513 $112 $220,311
Aug-13 2024 $0.00099513 $0.00090111 $0.00099513 $0.00090111 $1,228 $219,309
Aug-12 2024 $0.00090111 $0.00090111 $0.00095575 $0.00095575 - $198,588
Aug-11 2024 $0.00095575 $0.00086903 $0.00095575 $0.00086903 $44 $210,629
Aug-10 2024 $0.00086903 $0.00086903 $0.00086903 $0.00086903 - $191,517
Aug-09 2024 $0.00086903 $0.00086008 $0.00086903 $0.00086008 - $191,517

Analyse historique et de marché du prix de Voxel X Network (VXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 987 jours, à partir du jour 11-12-2021.