Cap Marché $2.23T
0.72%
Volume 24h $72.71B
-73.37%
BTC % 52.64%
-0.24%
ETH % 14.07%
-0.35%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-16 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-15 2024 | $0.00099087 | $0.00099087 | $0.00099968 | $0.00099968 | - | $218,369 |
Aug-14 2024 | $0.00099968 | $0.00098937 | $0.00099968 | $0.00099513 | $112 | $220,311 |
Aug-13 2024 | $0.00099513 | $0.00090111 | $0.00099513 | $0.00090111 | $1,228 | $219,309 |
Aug-12 2024 | $0.00090111 | $0.00090111 | $0.00095575 | $0.00095575 | - | $198,588 |
Aug-11 2024 | $0.00095575 | $0.00086903 | $0.00095575 | $0.00086903 | $44 | $210,629 |
Aug-10 2024 | $0.00086903 | $0.00086903 | $0.00086903 | $0.00086903 | - | $191,517 |
Aug-09 2024 | $0.00086903 | $0.00086008 | $0.00086903 | $0.00086008 | - | $191,517 |
Aug-08 2024 | $0.00086008 | $0.00085984 | $0.00092446 | $0.00092446 | $1,367 | $189,546 |
Aug-07 2024 | $0.00092446 | $0.00092446 | $0.0009372 | $0.0009372 | $27 | $203,734 |
Aug-06 2024 | $0.0009372 | $0.00089184 | $0.00095125 | $0.00089184 | $245 | $206,542 |
Aug-05 2024 | $0.00089184 | $0.00089184 | $0.00116245 | $0.00107742 | $46 | $196,545 |
Aug-04 2024 | $0.00107742 | $0.00107742 | $0.00121529 | $0.00121529 | $24 | $237,443 |
Aug-03 2024 | $0.00121529 | $0.00118311 | $0.00121529 | $0.00118311 | - | $267,828 |