Cap Marché $2.23T 0.72%
Volume 24h $72.71B -73.37%
BTC % 52.64% -0.24%
ETH % 14.07% -0.35%
Monnaies 28.492 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Voxel X Network VXL

Prix historiques de Voxel X Network (VXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-16 2024 $0.00099087 $0.00099087 $0.00099087 $0.00099087 - $218,369
Aug-15 2024 $0.00099087 $0.00099087 $0.00099968 $0.00099968 - $218,369
Aug-14 2024 $0.00099968 $0.00098937 $0.00099968 $0.00099513 $112 $220,311
Aug-13 2024 $0.00099513 $0.00090111 $0.00099513 $0.00090111 $1,228 $219,309
Aug-12 2024 $0.00090111 $0.00090111 $0.00095575 $0.00095575 - $198,588
Aug-11 2024 $0.00095575 $0.00086903 $0.00095575 $0.00086903 $44 $210,629
Aug-10 2024 $0.00086903 $0.00086903 $0.00086903 $0.00086903 - $191,517
Aug-09 2024 $0.00086903 $0.00086008 $0.00086903 $0.00086008 - $191,517
Aug-08 2024 $0.00086008 $0.00085984 $0.00092446 $0.00092446 $1,367 $189,546
Aug-07 2024 $0.00092446 $0.00092446 $0.0009372 $0.0009372 $27 $203,734
Aug-06 2024 $0.0009372 $0.00089184 $0.00095125 $0.00089184 $245 $206,542
Aug-05 2024 $0.00089184 $0.00089184 $0.00116245 $0.00107742 $46 $196,545
Aug-04 2024 $0.00107742 $0.00107742 $0.00121529 $0.00121529 $24 $237,443
Aug-03 2024 $0.00121529 $0.00118311 $0.00121529 $0.00118311 - $267,828

Analyse historique et de marché du prix de Voxel X Network (VXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 981 jours, à partir du jour 11-12-2021.