Cap Marché $2.31T
2.3%
Volume 24h $140.61B
13.43%
BTC % 52.54%
0.72%
ETH % 13.75%
-0.87%
Monnaies
28.544
+18
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00093421 | $0.00093208 | $0.00093714 | $0.00093714 | $10 | $205,882 |
Aug-19 2024 | $0.00093714 | $0.00093714 | $0.00099087 | $0.00099087 | $1,877 | $206,529 |
Aug-18 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-17 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-16 2024 | $0.00099087 | $0.00099087 | $0.00099087 | $0.00099087 | - | $218,369 |
Aug-15 2024 | $0.00099087 | $0.00099087 | $0.00099968 | $0.00099968 | - | $218,369 |
Aug-14 2024 | $0.00099968 | $0.00098937 | $0.00099968 | $0.00099513 | $112 | $220,311 |
Aug-13 2024 | $0.00099513 | $0.00090111 | $0.00099513 | $0.00090111 | $1,228 | $219,309 |
Aug-12 2024 | $0.00090111 | $0.00090111 | $0.00095575 | $0.00095575 | - | $198,588 |
Aug-11 2024 | $0.00095575 | $0.00086903 | $0.00095575 | $0.00086903 | $44 | $210,629 |
Aug-10 2024 | $0.00086903 | $0.00086903 | $0.00086903 | $0.00086903 | - | $191,517 |
Aug-09 2024 | $0.00086903 | $0.00086008 | $0.00086903 | $0.00086008 | - | $191,517 |
Aug-08 2024 | $0.00086008 | $0.00085984 | $0.00092446 | $0.00092446 | $1,367 | $189,546 |
Aug-07 2024 | $0.00092446 | $0.00092446 | $0.0009372 | $0.0009372 | $27 | $203,734 |
Aug-06 2024 | $0.0009372 | $0.00089184 | $0.00095125 | $0.00089184 | $245 | $206,542 |