Cap Marché $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Voxel X Network (VXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00133229 | $0.00131712 | $0.00133229 | $0.00131855 | - | $293,611 |
| Jul-22 2024 | $0.00131855 | $0.00131855 | $0.00134746 | $0.00133723 | $139 | $290,584 |
| Jul-21 2024 | $0.00133723 | $0.00133097 | $0.00133723 | $0.00133097 | $50 | $294,700 |
| Jul-20 2024 | $0.00133097 | $0.00130574 | $0.00133315 | $0.00130574 | $217 | $293,321 |
| Jul-19 2024 | $0.00130574 | $0.00128046 | $0.00131672 | $0.00131672 | $105 | $287,761 |
| Jul-18 2024 | $0.00131672 | $0.00131506 | $0.00132337 | $0.00131506 | - | $290,180 |
| Jul-17 2024 | $0.00131506 | $0.00131506 | $0.00138282 | $0.00134919 | $2,766 | $289,815 |
| Jul-16 2024 | $0.00134919 | $0.00134357 | $0.00134919 | $0.00134357 | $68 | $297,336 |
| Jul-15 2024 | $0.00134357 | $0.00127089 | $0.00134357 | $0.00127089 | $672 | $296,097 |
| Jul-14 2024 | $0.00127089 | $0.00127089 | $0.00128908 | $0.00128635 | $856 | $280,082 |
| Jul-13 2024 | $0.00128635 | $0.00128635 | $0.00130834 | $0.00130834 | $1,080 | $283,488 |
| Jul-12 2024 | $0.00130834 | $0.00130834 | $0.00132946 | $0.00132946 | - | $288,335 |
| Jul-11 2024 | $0.00132946 | $0.00131046 | $0.00132946 | $0.00131046 | $413 | $292,989 |
| Jul-10 2024 | $0.00131046 | $0.00128858 | $0.00131046 | $0.00128994 | $93 | $288,801 |
| Jul-09 2024 | $0.00128994 | $0.0012765 | $0.00128994 | $0.0012765 | $114 | $284,278 |