Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Vow VOW

Prix historiques de Vow (VOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.04104 $0.040786 $0.04183 $0.041798 $83,051 $14,622,161
Oct-24 2025 $0.041726 $0.040397 $0.042287 $0.041507 $48,809 $14,866,496
Oct-23 2025 $0.041523 $0.041523 $0.043752 $0.043181 $162,694 $14,794,065
Oct-22 2025 $0.043136 $0.042999 $0.044314 $0.044188 $76,315 $15,368,783
Oct-21 2025 $0.043893 $0.043893 $0.044839 $0.04471 $90,484 $15,638,681
Oct-20 2025 $0.044902 $0.044625 $0.04547 $0.044979 $83,672 $15,998,191
Oct-19 2025 $0.045317 $0.044186 $0.045547 $0.044868 $75,144 $16,145,988
Oct-18 2025 $0.044867 $0.043713 $0.044946 $0.043803 $74,024 $15,985,708
Oct-17 2025 $0.043793 $0.043122 $0.045484 $0.045233 $80,949 $15,603,001
Oct-16 2025 $0.045114 $0.044339 $0.046 $0.045762 $106,874 $16,073,754
Oct-15 2025 $0.045759 $0.04556 $0.047154 $0.047151 $111,256 $16,303,266
Oct-14 2025 $0.047284 $0.046125 $0.047926 $0.047926 $85,548 $16,846,742
Oct-13 2025 $0.048064 $0.044932 $0.048227 $0.045451 $211,599 $17,124,753
Oct-12 2025 $0.045445 $0.043869 $0.045573 $0.044207 $113,687 $16,191,463
Oct-11 2025 $0.044305 $0.043743 $0.04489 $0.044226 $110,371 $15,785,421

Analyse historique et de marché du prix de Vow (VOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1509 jours, à partir du jour 08-09-2021.