Cap Marché $2.63T
0.4%
Volume 24h $125.69B
5.92%
BTC % 50.77%
0.07%
ETH % 15.99%
-1.06%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.422225 | $0.406208 | $0.423091 | $0.414378 | $624,898 | - |
Jul-19 2024 | $0.414426 | $0.402028 | $0.437503 | $0.433422 | $996,032 | - |
Jul-18 2024 | $0.431366 | $0.42645 | $0.450188 | $0.440376 | $854,001 | - |
Jul-17 2024 | $0.439073 | $0.436371 | $0.477581 | $0.451055 | $831,294 | - |
Jul-16 2024 | $0.451182 | $0.43545 | $0.506221 | $0.506221 | $1,221,220 | - |
Jul-15 2024 | $0.515031 | $0.467611 | $0.515031 | $0.485598 | $1,387,097 | - |
Jul-14 2024 | $0.485148 | $0.482192 | $0.5036 | $0.5036 | $349,311 | - |
Jul-13 2024 | $0.504092 | $0.487647 | $0.507768 | $0.491006 | $306,013 | - |
Jul-12 2024 | $0.490993 | $0.43829 | $0.500776 | $0.43829 | $584,949 | - |
Jul-11 2024 | $0.446496 | $0.414632 | $0.446496 | $0.416773 | $370,262 | - |
Jul-10 2024 | $0.416555 | $0.406598 | $0.418299 | $0.412363 | $336,792 | - |
Jul-09 2024 | $0.412388 | $0.398819 | $0.412388 | $0.403565 | $303,186 | - |
Jul-08 2024 | $0.402387 | $0.394103 | $0.418945 | $0.39722 | $320,800 | - |
Jul-07 2024 | $0.397353 | $0.385477 | $0.410621 | $0.399677 | $208,990 | - |
Jul-06 2024 | $0.398436 | $0.385689 | $0.406973 | $0.406173 | $287,236 | - |