Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Vow VOW

Prix historiques de Vow (VOW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.048919 $0.047789 $0.049034 $0.048156 $180,869 $17,429,152
Oct-02 2025 $0.048338 $0.048317 $0.049302 $0.049031 $191,483 $17,222,253
Oct-01 2025 $0.04884 $0.047819 $0.049662 $0.04906 $107,795 $17,401,111
Sep-30 2025 $0.049583 $0.048368 $0.049583 $0.04893 $240,277 $17,666,030
Sep-29 2025 $0.048258 $0.047598 $0.04853 $0.047762 $173,768 $17,193,645
Sep-28 2025 $0.048163 $0.046517 $0.048221 $0.046586 $213,991 $17,159,892
Sep-27 2025 $0.046738 $0.04621 $0.047001 $0.046855 $156,930 $16,652,138
Sep-26 2025 $0.046851 $0.045767 $0.047052 $0.04599 $127,518 $16,692,508
Sep-25 2025 $0.046124 $0.045471 $0.046808 $0.046689 $110,200 $16,433,408
Sep-24 2025 $0.046621 $0.04545 $0.047163 $0.047022 $156,755 $16,610,441
Sep-23 2025 $0.047027 $0.046175 $0.047373 $0.047294 $204,401 $16,755,276
Sep-22 2025 $0.047393 $0.04656 $0.047694 $0.047312 $154,977 $16,885,642
Sep-21 2025 $0.047796 $0.04633 $0.05144 $0.05144 $206,910 $17,029,175
Sep-20 2025 $0.051445 $0.051264 $0.051799 $0.051538 $141,894 $18,329,225
Sep-19 2025 $0.05156 $0.051459 $0.053586 $0.053533 $147,498 $18,370,339

Analyse historique et de marché du prix de Vow (VOW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1487 jours, à partir du jour 08-09-2021.