Cap Marché $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monnaies
34.341
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Vortex (VORTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000006232 | $0.0000006232 | $0.0000006232 | $0.0000006232 | - | - |
| Mar-15 2026 | $0.0000006232 | $0.00000062 | $0.0000006232 | $0.00000062 | - | - |
| Mar-14 2026 | $0.00000062 | $0.000000608 | $0.00000062 | $0.000000608 | - | - |
| Mar-13 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-12 2026 | $0.000000608 | $0.000000608 | $0.000000608 | $0.000000608 | - | - |
| Mar-11 2026 | $0.000000608 | $0.000000608 | $0.0000006122 | $0.0000006122 | - | - |
| Mar-10 2026 | $0.0000006122 | $0.0000005958 | $0.0000006122 | $0.0000005958 | - | - |
| Mar-09 2026 | $0.0000005958 | $0.0000005958 | $0.0000006241 | $0.0000006241 | - | - |
| Mar-08 2026 | $0.0000006241 | $0.0000006241 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-07 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-06 2026 | $0.0000007287 | $0.0000007287 | $0.0000007287 | $0.0000007287 | - | - |
| Mar-05 2026 | $0.0000007287 | $0.0000007287 | $0.0000007436 | $0.0000007436 | - | - |
| Mar-04 2026 | $0.0000007436 | $0.0000006736 | $0.0000007436 | $0.0000006736 | - | - |
| Mar-03 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |
| Mar-02 2026 | $0.0000006736 | $0.0000006736 | $0.0000006736 | $0.0000006736 | - | - |