Cap Marché $2.39T
-0.48%
Volume 24h $185.10B
-22.53%
BTC % 53.67%
-0.27%
ETH % 9.36%
-0.1%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Vortex (VORTEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000006804 | $0.0000006804 | $0.0000006804 | $0.0000006804 | - | - |
| Feb-22 2026 | $0.0000006804 | $0.0000006752 | $0.0000006858 | $0.0000006752 | $1 | - |
| Feb-21 2026 | $0.0000006752 | $0.0000006752 | $0.0000006752 | $0.0000006752 | - | - |
| Feb-20 2026 | $0.0000006752 | $0.0000006752 | $0.0000006752 | $0.0000006752 | - | - |
| Feb-19 2026 | $0.0000006752 | $0.0000006723 | $0.0000006752 | $0.0000006723 | - | - |
| Feb-18 2026 | $0.0000006723 | $0.0000006723 | $0.0000006723 | $0.0000006723 | - | - |
| Feb-17 2026 | $0.0000006723 | $0.0000006694 | $0.000000711 | $0.000000711 | - | - |
| Feb-16 2026 | $0.000000711 | $0.000000711 | $0.000000711 | $0.000000711 | - | - |
| Feb-15 2026 | $0.000000711 | $0.000000711 | $0.0000008079 | $0.0000008079 | - | - |
| Feb-14 2026 | $0.0000008079 | $0.0000007482 | $0.0000008113 | $0.0000007482 | - | - |
| Feb-13 2026 | $0.0000007482 | $0.0000007482 | $0.0000007482 | $0.0000007482 | - | - |
| Feb-12 2026 | $0.0000007482 | $0.0000007437 | $0.000000778 | $0.000000778 | - | - |
| Feb-11 2026 | $0.000000778 | $0.000000778 | $0.0000008096 | $0.0000008096 | - | - |
| Feb-10 2026 | $0.0000008096 | $0.0000007837 | $0.0000008096 | $0.0000007837 | - | - |
| Feb-09 2026 | $0.0000007837 | $0.0000007837 | $0.0000007837 | $0.0000007837 | - | - |