Cap Marché $2.16T
3%
Volume 24h $196.36B
-67.62%
BTC % 52.37%
0.87%
ETH % 13.9%
-1.87%
Monnaies
28.396
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00254076 | $0.0023246 | $0.00259981 | $0.0023246 | $326 | - |
Aug-05 2024 | $0.00231845 | $0.00197424 | $0.00247967 | $0.00247967 | $472 | - |
Aug-04 2024 | $0.00253784 | $0.00240541 | $0.00259815 | $0.0025694 | $1,077 | - |
Aug-03 2024 | $0.00256341 | $0.00250299 | $0.00273746 | $0.00273746 | $527 | - |
Aug-02 2024 | $0.00274195 | $0.00270533 | $0.00303584 | $0.00303584 | $671 | - |
Aug-01 2024 | $0.0030297 | $0.00291989 | $0.00319476 | $0.00312465 | $4,538 | - |
Jul-31 2024 | $0.00315293 | $0.00315292 | $0.00333443 | $0.00328096 | $7,053 | - |
Jul-30 2024 | $0.00329825 | $0.00315643 | $0.00336606 | $0.00336254 | $17,830 | - |
Jul-29 2024 | $0.00331825 | $0.00331825 | $0.00351976 | $0.00335992 | $25,652 | - |
Jul-28 2024 | $0.00334835 | $0.00334835 | $0.00344735 | $0.00342662 | $1,247 | - |
Jul-27 2024 | $0.00343245 | $0.00336623 | $0.00349455 | $0.00340975 | $857 | - |
Jul-26 2024 | $0.00341088 | $0.00323954 | $0.00390031 | $0.00325888 | $567,237 | - |
Jul-25 2024 | $0.00316368 | $0.00299946 | $0.00318926 | $0.00318926 | $17,594 | - |
Jul-24 2024 | $0.00318316 | $0.00306745 | $0.00323843 | $0.00309746 | $221,953 | - |
Jul-23 2024 | $0.00309526 | $0.0030862 | $0.00323513 | $0.00322128 | $768 | - |